G8 EDUCATION LTD

ISIN: AU000000GEM7 | WKN: A1C0D1  Trade now
0.3910+0.0010 +0.26 % 11:16:42
Bid
0.3820
Bid Size: 39,474
Ask
0.4000
Bid Ask: 39,474
TimePriceVolume
11.11. 19:48:21.002
0.404 €
8,000
06.10. 22:01:22.254
0.488 €
5,000
08.07. 17:47:37.047
0.535 €
3
03.03. 14:41:22.086
0.835 €
230
27.02. 20:11:17.812
0.74 €
1,200
15.12. 14:15:32.279
0.60 €
1,200
20.07. 08:26:16.974
0.65 €
3,400
18.10. 10:39:42.544
0.57 €
3,312
21.02. 15:12:25.663
0.755 €
900
15.02. 10:17:28.642
0.76 €
3,312
TimeSizeBidAskSize
18:29:16.142
1
0.384 €
0.406 €
1
18:29:14.277
1
0.384 €
0.406 €
1
12:48:47.377
1
0.386 €
0.404 €
1
10:08:01.660
1
0.394 €
0.416 €
1
10:09:20.707
1
0.386 €
0.408 €
1
12:19:14.031
1
0.376 €
0.394 €
1
12:19:11.434
1
0.376 €
0.394 €
1
21:42:46.157
1,000
0.374 €
0.398 €
1,000
21:42:34.434
1,000
0.374 €
0.398 €
1,000
21:41:36.238
1
0.374 €
0.398 €
1

Master Data

   
Local ID
A1C0D1
ISIN
AU000000GEM7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.08 %
Distance 52-week-High
53.57 %
Distance 52-week-Low
6.85 %
Vola 30 days
27.32 %
Vola 250 days
79.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.409
-4.645
1 M
0.399
-2.256
6 M
0.660
-40.909
YTD
0.803
-51.402
1 Y
0.838
-53.433
3 Y
0.693
-43.682
5 Y
0.745
-47.651

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
36000
-
Verkauf
3000
-
Kauf
39000
-
Kauf
50
-

Contained in the following Wikifolios

2,907.65 €
0.00 €