CYBERAGENT INC.

ISIN: JP3311400000 | WKN: 936388  Trade now
6.8500+0.0250 +0.37 % 14:45:57
Bid
6.8000
Bid Size: 4,077
Ask
6.9000
Bid Ask: 4,077
TimePriceVolume
31.01. 10:03:57.910
7.60 €
5
26.01. 08:19:44.114
8.05 €
90
19.01. 16:05:24.566
7.95 €
5
09.01. 14:25:59.351
7.70 €
1
08.01. 08:37:19.257
7.65 €
69
13.12. 10:52:40.367
7.10 €
8
06.12. 10:03:48.689
7.45 €
6
20.11. 18:56:48.739
7.30 €
200
17.11. 16:05:14.588
7.75 €
3
01.11. 10:34:58.886
8.65 €
12
TimeSizeBidAskSize
10:03:57.695
5
7.60 €
7.70 €
5
15:37:22.556
233
7.70 €
7.85 €
233
08:19:40.134
90
7.90 €
8.05 €
90
19:44:17.925
64
7.60 €
7.75 €
64
19:44:16.980
6
7.60 €
7.75 €
6
19:44:09.207
63
7.60 €
7.75 €
63
19:44:04.206
63
7.60 €
7.75 €
63
19:43:53.822
6
7.60 €
7.75 €
6
19:43:41.993
60
7.60 €
7.75 €
60
19:43:40.397
6
7.60 €
7.75 €
6

Master Data

   
Local ID
936388
ISIN
JP3311400000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.72 %
Distance 52-week-High
37.10 %
Distance 52-week-Low
8.76 %
Vola 30 days
18.27 %
Vola 250 days
52.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.600
-10.197
1 M
7.475
-8.696
6 M
9.075
-24.793
YTD
7.350
-7.143
1 Y
7.275
-6.186
3 Y
8.600
-20.640
5 Y
53.000
-87.123

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
45118
-
Verkauf
293007
-
Verkauf
120
-
Kauf
45118
-

Contained in the following Wikifolios

585.65 €
DE000LS9AZH7
0.00 €
DE000LS9L376
0.00 €