FUJI MEDIA HOLD

ISIN: JP3819400007 | WKN: 908432  Trade now
19.8000- 0.00 % 20.12. 12:58
Bid
19.6000
Bid Size: 1,403
Ask
20.0000
Bid Ask: 1,403
TimePriceVolume
01.12. 07:52:41.552
19.10 €
2,500
28.11. 16:17:07.032
19.40 €
2,500
11.11. 07:38:08.577
18.90 €
400
10.11. 08:49:21.250
20.20 €
400
01.08. 08:12:43.741
21.00 €
1,110
31.07. 08:31:31.691
20.80 €
777
21.07. 10:49:52.798
21.60 €
400
10.07. 08:30:31.183
19.70 €
1
15.04. 09:09:31.376
19.50 €
60
09.04. 18:49:57.948
18.50 €
200
TimeSizeBidAskSize
15:53:34.096
1
19.80 €
21.80 €
1
15:52:28.235
1
19.80 €
21.80 €
1
11:22:08.904
1
19.80 €
21.80 €
1
07:32:30.362
2,500
19.70 €
19.80 €
2,500
13:04:27.279
1
18.70 €
19.00 €
1
07:52:38.819
2,500
19.10 €
19.30 €
2,500
07:52:37.223
2,500
19.00 €
19.30 €
2,500
07:52:35.547
2,500
19.00 €
19.40 €
2,500
07:52:34.111
2,500
19.10 €
19.20 €
2,500
07:52:32.707
2,500
19.10 €
19.20 €
2,500

Master Data

   
Local ID
908432
ISIN
JP3819400007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.97 %
Distance 52-week-High
12.00 %
Distance 52-week-Low
108.97 %
Vola 30 days
32.17 %
Vola 250 days
93.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.200
+3.125
1 M
18.800
+5.319
6 M
17.650
+12.181
YTD
10.650
+85.915
1 Y
11.350
+74.449
3 Y
7.550
+162.252
5 Y
8.800
+125.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
5
-
Verkauf
3
-
Verkauf
6
-
Verkauf
8
-