TAKASHIMAYA

ISIN: JP3456000003 | WKN: 853496  Trade now
10.3000-0.0500 -0.48 % 15:13:40
Bid
10.2000
Bid Size: 2,706
Ask
10.4000
Bid Ask: 2,706
TimePriceVolume
09.01. 14:29:55.693
10.30 €
1
15.12. 13:11:31.342
9.25 €
5,300
12.12. 18:19:26.725
9.00 €
5,000
01.12. 10:19:31.340
9.15 €
7
26.09. 10:16:16.086
9.50 €
200
22.09. 17:22:04.205
10.30 €
3
29.05. 14:57:02.670
7.10 €
100
02.08. 15:18:38.810
14.70 €
500
01.07. 11:13:42.206
17.50 €
1
19.10. 07:43:50.819
12.40 €
300
TimeSizeBidAskSize
14:04:12.951
5
10.30 €
10.90 €
5
13:11:28.336
5,300
9.25 €
9.50 €
5,300
13:11:24.546
5,300
9.25 €
9.50 €
5,300
13:11:22.666
5,300
9.25 €
9.50 €
5,300
13:11:06.870
5,300
9.25 €
9.50 €
5,300
18:39:09.095
2
8.80 €
9.00 €
2
18:19:22.111
5,000
8.80 €
9.00 €
5,000
18:19:05.781
5,000
8.80 €
9.00 €
5,000
10:19:28.229
7
9.15 €
9.40 €
7
17:46:39.541
120
10.00 €
10.20 €
120

Master Data

   
Local ID
853496
ISIN
JP3456000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.58 %
Distance 52-week-High
2.34 %
Distance 52-week-Low
67.20 %
Vola 30 days
13.18 %
Vola 250 days
38.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.500
-0.476
1 M
8.850
+18.079
6 M
6.775
+54.244
YTD
8.900
+17.416
1 Y
8.050
+29.814
3 Y
12.850
-18.677
5 Y
7.775
+34.405

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
750
-
Verkauf
250
-
Kauf
750
-
Kauf
250
-

Contained in the following Wikifolios

585.65 €
0.00 €