SEGA SAMMY HOLD

ISIN: JP3419050004 | WKN: A0B799  Trade now
14.5600-0.2175 -1.47 % 05.12. 23:00
Bid
14.4350
Bid Size: 1,366
Ask
14.6850
Bid Ask: 1,366
TimePriceVolume
01.12. 16:20:28.950
14.845 €
2
18.11. 09:28:33.800
13.80 €
5
16.11. 17:39:26.589
14.095 €
2
13.11. 16:22:20.856
14.10 €
2
11.11. 16:28:09.420
14.055 €
2
10.11. 16:23:16.524
14.05 €
2
03.11. 16:30:50.102
15.635 €
6
02.11. 17:31:15.190
16.14 €
4
21.10. 16:15:08.370
16.96 €
2
14.10. 16:10:40.974
16.235 €
2
TimeSizeBidAskSize
16:08:16.196
4
14.745 €
14.94 €
4
16:20:28.686
2
14.845 €
15.11 €
2
16:15:33.088
2
14.845 €
15.105 €
2
16:07:47.608
2
14.855 €
15.115 €
2
16:06:33.404
2
14.48 €
14.685 €
2
09:28:30.556
5
13.80 €
13.99 €
5
09:09:31.419
334
13.92 €
13.955 €
334
09:04:08.371
334
13.92 €
13.96 €
334
16:05:33.157
3
13.97 €
14.12 €
3
17:39:26.417
2
14.095 €
14.425 €
2

Master Data

   
Local ID
A0B799
ISIN
JP3419050004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.56 %
Distance 52-week-High
33.40 %
Distance 52-week-Low
8.12 %
Vola 30 days
11.98 %
Vola 250 days
34.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.825
-0.320
1 M
16.230
-8.949
6 M
17.343
-14.790
YTD
18.650
-20.764
1 Y
16.050
-7.928
3 Y
12.450
+18.695
5 Y
11.400
+29.627

Wikifolio