SEGA SAMMY HOLD

ISIN: JP3419050004 | WKN: A0B799  Trade now
13.4750- 0.00 % 12:58:42
Bid
13.3350
Bid Size: 3,750
Ask
13.6150
Bid Ask: 3,750
TimePriceVolume
12.12. 15:38:11.594
14.12 €
75
10.12. 07:30:00.485
14.415 €
5
09.12. 19:17:36.600
14.775 €
7
09.12. 14:28:37.301
14.775 €
480
01.12. 16:20:28.950
14.845 €
2
18.11. 09:28:33.800
13.80 €
5
16.11. 17:39:26.589
14.095 €
2
13.11. 16:22:20.856
14.10 €
2
11.11. 16:28:09.420
14.055 €
2
10.11. 16:23:16.524
14.05 €
2
TimeSizeBidAskSize
16:39:57.374
6
13.355 €
13.59 €
6
16:07:39.635
2
13.385 €
13.63 €
2
16:07:05.195
2
13.83 €
14.065 €
2
15:38:07.598
75
13.745 €
14.12 €
75
15:26:29.247
75
13.745 €
13.985 €
75
07:30:00.457
5
14.13 €
14.415 €
5
19:17:34.365
7
14.52 €
14.775 €
7
19:17:19.454
7
14.52 €
14.775 €
7
14:28:34.648
480
14.76 €
14.775 €
480
14:26:45.731
400
14.76 €
14.775 €
400

Master Data

   
Local ID
A0B799
ISIN
JP3419050004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.30 %
Distance 52-week-High
39.27 %
Distance 52-week-Low
0.69 %
Vola 30 days
11.97 %
Vola 250 days
34.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.725
-1.821
1 M
13.943
-3.353
6 M
21.105
-36.153
YTD
18.650
-27.748
1 Y
16.000
-15.781
3 Y
13.450
+0.186
5 Y
12.850
+4.864

Wikifolio