SHIN NIPPON BIO

ISIN: JP3379950003 | WKN: A0BMJN  Trade now
8.7250-0.0750 -0.85 % 16:29:20
Bid
8.6000
Bid Size: 3,200
Ask
8.8500
Bid Ask: 3,200
TimePriceVolume
02.02. 19:35:59.217
8.90 €
1
02.02. 17:11:49.788
8.50 €
1
TimeSizeBidAskSize
07:30:04.548
150
8.70 €
8.85 €
150
12:13:24.781
150
7.85 €
8.75 €
150
07:30:35.339
30
8.50 €
8.90 €
30
07:30:05.314
30
8.55 €
8.85 €
30
07:39:58.396
500
8.75 €
9.00 €
500
07:30:01.934
150
8.75 €
8.95 €
150
13:08:59.445
1
9.00 €
9.25 €
1
08:08:49.270
120
10.40 €
10.80 €
120
08:08:21.809
1
10.40 €
10.80 €
1
15:48:25.472
50
10.10 €
10.20 €
50

Master Data

   
Local ID
A0BMJN
ISIN
JP3379950003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.06 %
Distance 52-week-High
25.42 %
Distance 52-week-Low
21.38 %
Vola 30 days
25.98 %
Vola 250 days
75.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.850
-0.565
1 M
8.950
-1.676
6 M
8.400
+4.762
YTD
9.125
-3.562
1 Y
11.150
-21.076
3 Y
17.600
-50.000
5 Y
5.875
+49.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Verkauf
113
-
Verkauf
1
-
Kauf
7
-
Kauf
106
-

Contained in the following Wikifolios

585.65 €
DE000LS9TPJ4
0.00 €