SUMITOMO CORP.

ISIN: JP3404600003 | WKN: 860364
31.1850-1.0350 -3.21 % 20:21:08
Status: tradeable
 
Bid
31.0000
Bid Size: 3,129
Aks
31.3700
Ask Size: 3,129

Performance

Period of time Price Perf.%
1 W
30.495
+5.657
1 M
36.250
-11.117
6 M
25.220
+27.756
YTD
29.660
+8.631
1 Y
22.560
+42.819
3 Y
15.880
+102.897
5 Y
12.500
+157.760

Key Figures

   
Name
SUMITOMO CORP.
WKN
860364
ISIN
JP3404600003
Tagesumsatz
0.00
Abstand Allzeithoch
15.11 %
Abstand 52W Hoch
15.11 %

Trades

TimePriceVolume
18.03. 11:05:06.407
32.36 €
1
18.03. 10:55:45.691
32.73 €
100

Quotes

TimeSizeBidAskSize
14:21:18.022
430
30.51 €
30.92 €
430
12:46:38.735
100
32.24 €
32.70 €
100
11:04:35.578
50
32.36 €
32.73 €
50
11:04:34.646
5
32.36 €
32.73 €
5
10:55:41.935
100
32.36 €
32.73 €
100
13:21:27.525
410
31.51 €
31.58 €
410
13:20:57.512
300
31.51 €
31.58 €
300
13:20:36.292
400
31.51 €
31.58 €
400
13:20:32.702
400
31.51 €
31.58 €
400
13:20:05.026
420
31.51 €
31.58 €
420

Wikifolio