SUMITOMO CORP.

ISIN: JP3404600003 | WKN: 860364
9.8350- 0.00 % 12:58:23
Status: closed
 
Bid
9.7560
Bid Size: 5,125
Ask
9.9140
Ask Size: 5,125

Performance

Period of time Price Perf.%
1 W
8.815
+11.571
1 M
8.486
+15.897
6 M
33.970
-71.048
YTD
29.660
-66.841
1 Y
23.500
-58.149
3 Y
18.790
-47.658
5 Y
12.018
-18.161

Key Figures

   
Name
SUMITOMO CORP.
WKN
860364
ISIN
JP3404600003
Tagesumsatz
0.00
Abstand Allzeithoch
76.52 %
Abstand 52W Hoch
76.52 %

Trades

TimePriceVolume
07.08. 08:42:34.461
9.89 €
7
05.08. 08:04:14.419
9.438 €
7

Quotes

TimeSizeBidAskSize
17:46:06.489
500
30.31 €
30.78 €
500
15:49:40.870
100
30.36 €
30.98 €
100
12:45:32.540
30
30.16 €
30.81 €
30
12:44:44.758
1
30.20 €
30.85 €
1
12:22:48.573
235
29.03 €
30.10 €
235
12:14:40.003
200
28.96 €
30.17 €
200
09:36:34.013
360
29.21 €
29.80 €
360
09:36:02.039
3
29.21 €
29.80 €
3
08:15:55.271
4
29.23 €
29.66 €
4
07:30:09.002
17
29.60 €
30.00 €
17

Top Turbos on SUMITOMO CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-8.35 %
Kauf
120
+25.34 %
Kauf
50
-8.35 %
Verkauf
501
-8.35 %
Kauf
501
-8.35 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
80.00 %
20.00 %
3M
52.00 %
48.00 %

Contained in the following Wikifolios

173,664.17 €
DE000LS9U2E8
120,676.32 €
DE000LS9TEK6
159,792.65 €
21,002.72 €
DE000LS9JN41
29,517.84 €