SUMITOMO CORP.

ISIN: JP3404600003 | WKN: 860364
35.3400+0.0700 +0.20 % 21:39:42
Status: tradeable
 
Bid
35.1600
Bid Size: 1,429
Ask
35.5200
Ask Size: 1,429

Performance

Period of time Price Perf.%
1 W
33.830
+4.257
1 M
39.515
-10.743
6 M
29.295
+20.396
YTD
29.660
+18.914
1 Y
22.035
+60.064
3 Y
20.140
+75.124
5 Y
11.250
+213.511

Key Figures

   
Name
SUMITOMO CORP.
WKN
860364
ISIN
JP3404600003
Tagesumsatz
0.00
Abstand Allzeithoch
15.79 %
Abstand 52W Hoch
15.79 %

Trades

TimePriceVolume
17.06. 15:21:02.799
35.48 €
40
16.06. 11:24:58.403
34.97 €
53

Quotes

TimeSizeBidAskSize
17:46:06.489
500
30.31 €
30.78 €
500
15:49:40.870
100
30.36 €
30.98 €
100
12:45:32.540
30
30.16 €
30.81 €
30
12:44:44.758
1
30.20 €
30.85 €
1
12:22:48.573
235
29.03 €
30.10 €
235
12:14:40.003
200
28.96 €
30.17 €
200
09:36:34.013
360
29.21 €
29.80 €
360
09:36:02.039
3
29.21 €
29.80 €
3
08:15:55.271
4
29.23 €
29.66 €
4
07:30:09.002
17
29.60 €
30.00 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+40.85 %
Verkauf
80
+17.40 %
Verkauf
100
+56.17 %
Verkauf
50
-
Verkauf
33
+25.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
12.50 %
87.50 %
3M
59.38 %
40.63 %

Contained in the following Wikifolios

143,693.93 €
DE000LS9U2E8
116,510.05 €
DE000LS9TEK6
153,295.23 €
DE000LS9JN41
28,331.00 €
9,209.82 €