SUMITOMO CORP.

ISIN: JP3404600003 | WKN: 860364
36.5000+4.9200 +15.58 % 10:13:56
Status: tradeable
 
Bid
36.2000
Bid Size: 56
Aks
36.8000
Ask Size: 56

Performance

Period of time Price Perf.%
1 W
31.000
-0.500
1 M
33.105
-6.827
6 M
25.470
+21.103
YTD
29.660
+3.995
1 Y
21.525
+43.298
3 Y
16.210
+90.284
5 Y
11.318
+172.543

Key Figures

   
Name
SUMITOMO CORP.
WKN
860364
ISIN
JP3404600003
Tagesumsatz
22.08 Tsd.
Abstand Allzeithoch
18.73 %
Abstand 52W Hoch
18.73 %

Trades

TimePriceVolume
09:52:06.304
36.80 €
600
30.04. 20:13:05.355
31.75 €
200
30.04. 20:05:24.449
31.75 €
200
30.04. 20:03:54.491
31.76 €
200
30.04. 20:01:39.000
31.75 €
200
30.04. 12:01:25.444
31.39 €
2

Quotes

TimeSizeBidAskSize
17:46:06.489
500
30.31 €
30.78 €
500
15:49:40.870
100
30.36 €
30.98 €
100
12:45:32.540
30
30.16 €
30.81 €
30
12:44:44.758
1
30.20 €
30.85 €
1
12:22:48.573
235
29.03 €
30.10 €
235
12:14:40.003
200
28.96 €
30.17 €
200
09:36:34.013
360
29.21 €
29.80 €
360
09:36:02.039
3
29.21 €
29.80 €
3
08:15:55.271
4
29.23 €
29.66 €
4
07:30:09.002
17
29.60 €
30.00 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+3.29 %
Kauf
20
-
Verkauf
300
+26.66 %
Kauf
20
-
Verkauf
20
+3.29 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
53.97 %
46.03 %

Contained in the following Wikifolios

134,124.52 €
DE000LS9U2E8
101,076.13 €
DE000LS9TEK6
142,414.57 €
DE000LS9JN41
27,945.09 €
8,899.21 €