ALPHA SYSTEMS I

ISIN: JP3126330004 | WKN: 920376  Trade now
19.2500+0.0500 +0.26 % 23.04. 22:44
Bid
18.8000
Bid Size: 26
Ask
19.7000
Bid Ask: 26
TimePriceVolume
14.02. 07:35:27.360
21.20 €
126
13.02. 07:38:55.636
21.40 €
24
13.12. 14:49:22.717
18.10 €
43
17.07. 14:36:09.162
22.00 €
150
11.07. 20:19:30.580
22.40 €
10
09.09. 16:04:17.744
31.40 €
32
28.07. 22:04:24.557
36.20 €
31
07.04. 12:13:44.980
28.40 €
43
24.01. 13:48:01.105
27.80 €
3
16.09. 09:47:20.524
32.60 €
31
TimeSizeBidAskSize
23.04. 22:41:00
26
18.80 €
19.70 €
26
23.04. 22:38:00
26
18.80 €
19.70 €
26
23.04. 22:35:00
26
18.80 €
19.70 €
26
23.04. 22:32:00
26
18.80 €
19.70 €
26
23.04. 22:29:00
26
18.80 €
19.70 €
26
23.04. 22:26:00
26
18.80 €
19.70 €
26
23.04. 22:23:00
26
18.80 €
19.70 €
26
23.04. 22:20:00
26
18.80 €
19.70 €
26
23.04. 22:17:00
26
18.80 €
19.70 €
26

Master Data

Local ID
920376
ISIN
JP3126330004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.73 %
Distance 52-week-High
34.92 %
Distance 52-week-Low
14.63 %
Vola 30 days
14.18 %
Vola 250 days
41.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.600
-2.041
1 M
20.200
-4.950
6 M
17.450
+10.029
YTD
19.400
-1.031
1 Y
27.600
-30.435
3 Y
27.900
-31.183
5 Y
21.588
-11.063

Wikifolio