Furukawa Electric Co. Ltd.

ISIN: JP3827200001 | WKN: 854857
21.3375 € +0.0025 +0.01 % 07:20:15
Status: closed
 
Bid
21.2900 €
Bid Size: 3,780
Ask
21.3850 €
Ask Size: 3,780

Performance

Period of time Price Perf.%
1 W
21.533
-0.917
1 M
21.815
-2.200
6 M
171.500
-87.560
YTD
55.000
-61.209
1 Y
52.750
-59.555
3 Y
16.150
+32.105
5 Y
18.750
+13.787

Key Figures

   
Name
Furukawa Electric Co. Ltd.
WKN
854857
ISIN
JP3827200001
Tagesumsatz
0.00
Abstand Allzeithoch
93.54 %
Abstand 52W Hoch
93.54 %

Trades

TimePriceVolume
21.09. 21:37:40.310
21.875 €
393
21.09. 21:37:40.094
21.875 €
77

Quotes

TimeSizeBidAskSize
18:24:43.059
40
156.00 €
160.00 €
40
18:24:28.790
4
156.00 €
160.00 €
4
18:24:15.313
5
156.00 €
160.00 €
5
18:24:02.963
30
156.00 €
160.00 €
30
18:23:55.694
30
156.00 €
160.00 €
30
12:05:58.113
30
150.00 €
152.00 €
30
08:02:05.100
7
146.00 €
150.00 €
7
07:33:14.748
3
149.00 €
152.00 €
3
15:05:45.466
5
157.00 €
160.00 €
5
15:05:42.338
5
157.00 €
160.00 €
5

Top Turbos on Furukawa Electric Co. Ltd.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
58000
+3.38 %
Verkauf
60000
+3.38 %
Kauf
740
+10.09 %
Verkauf
750
+10.09 %
Kauf
60000
+3.38 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
62.90 %
37.10 %

Contained in the following Wikifolios

155,239.65 €
13,568.05 €
DE000LS9V078
10,003.97 €
371.79 €
7,615.55 €