FURUKAWA ELECTR

ISIN: JP3827200001 | WKN: 854857  Trade now
54.2500+0.2500 +0.46 % 05.12. 23:00
Bid
53.5000
Bid Size: 187
Ask
55.0000
Bid Ask: 187
TimePriceVolume
03.12. 08:47:00.361
55.50 €
170
12.11. 14:46:43.218
54.50 €
55
10.11. 20:02:49.468
53.00 €
24
06.11. 18:46:31.071
60.50 €
10
04.11. 15:29:21.779
63.00 €
149
04.11. 10:39:06.330
62.50 €
11
03.11. 13:17:23.819
64.50 €
160
03.11. 09:21:29.807
64.50 €
310
02.11. 17:29:22.701
62.50 €
160
31.10. 09:39:28.279
61.50 €
5
TimeSizeBidAskSize
08:46:57.903
170
55.50 €
56.00 €
170
08:46:43.579
1
55.50 €
56.00 €
1
14:46:41.222
55
54.50 €
55.50 €
55
20:02:49.443
24
53.00 €
53.50 €
24
20:02:33.411
24
53.00 €
53.50 €
24
18:46:27.569
10
59.50 €
60.50 €
10
15:29:21.017
149
61.50 €
63.00 €
149
15:29:18.184
149
61.50 €
63.00 €
149
15:29:18.184
149
61.50 €
63.00 €
149
15:29:14.566
149
61.50 €
63.00 €
149

Master Data

   
Local ID
854857
ISIN
JP3827200001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.10 %
Distance 52-week-High
19.10 %
Distance 52-week-Low
136.84 %
Vola 30 days
21.33 %
Vola 250 days
61.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
55.000
-1.818
1 M
58.750
-8.085
6 M
43.500
+24.138
YTD
41.100
+31.387
1 Y
43.000
+25.581
3 Y
17.350
+211.239
5 Y
23.400
+130.769

Wikifolio