FURUKAWA ELECTR

ISIN: JP3827200001 | WKN: 854857
156.5000- 0.00 % 21.03. 12:58
Status: closed
 
Bid
155.0000
Bid Size: 516
Aks
158.0000
Ask Size: 516

Performance

Period of time Price Perf.%
1 W
172.000
-9.012
1 M
130.000
+20.385
6 M
52.000
+200.962
YTD
55.000
+184.545
1 Y
34.900
+348.424
3 Y
16.300
+860.123
5 Y
23.400
+568.803

Key Figures

   
Name
FURUKAWA ELECTR
WKN
854857
ISIN
JP3827200001
Tagesumsatz
0.00
Abstand Allzeithoch
11.33 %
Abstand 52W Hoch
11.33 %

Trades

TimePriceVolume
20.03. 15:05:45.833
160.00 €
5
19.03. 16:07:09.934
157.00 €
10
19.03. 09:12:14.959
161.00 €
35

Quotes

TimeSizeBidAskSize
15:05:45.466
5
157.00 €
160.00 €
5
15:05:42.338
5
157.00 €
160.00 €
5
16:07:08.686
10
157.00 €
160.00 €
10
16:07:05.363
10
157.00 €
160.00 €
10
14:40:25.921
500
158.00 €
160.00 €
500
12:52:07.029
10
158.00 €
160.00 €
10
09:12:14.396
35
159.00 €
161.00 €
35
09:12:08.624
35
159.00 €
161.00 €
35
11:59:42.133
15
154.00 €
158.00 €
15
11:15:03.177
415
154.00 €
158.00 €
415

Wikifolio