FURUKAWA ELECTR

ISIN: JP3827200001 | WKN: 854857  Trade now
51.2500- 0.00 % 20.12. 12:58
Bid
50.5000
Bid Size: 542
Ask
52.0000
Bid Ask: 542
TimePriceVolume
16.12. 19:39:55.256
50.00 €
150
03.12. 08:47:00.361
55.50 €
170
12.11. 14:46:43.218
54.50 €
55
10.11. 20:02:49.468
53.00 €
24
06.11. 18:46:31.071
60.50 €
10
04.11. 15:29:21.779
63.00 €
149
04.11. 10:39:06.330
62.50 €
11
03.11. 13:17:23.819
64.50 €
160
03.11. 09:21:29.807
64.50 €
310
02.11. 17:29:22.701
62.50 €
160
TimeSizeBidAskSize
19:39:54.485
150
49.60 €
50.00 €
150
19:39:33.197
150
49.60 €
50.00 €
150
08:46:57.903
170
55.50 €
56.00 €
170
08:46:43.579
1
55.50 €
56.00 €
1
14:46:41.222
55
54.50 €
55.50 €
55
20:02:49.443
24
53.00 €
53.50 €
24
20:02:33.411
24
53.00 €
53.50 €
24
18:46:27.569
10
59.50 €
60.50 €
10
15:29:21.017
149
61.50 €
63.00 €
149
15:29:18.184
149
61.50 €
63.00 €
149

Master Data

   
Local ID
854857
ISIN
JP3827200001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.22 %
Distance 52-week-High
23.22 %
Distance 52-week-Low
124.78 %
Vola 30 days
21.31 %
Vola 250 days
61.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
52.750
-2.844
1 M
53.750
-4.651
6 M
39.800
+28.769
YTD
41.100
+24.696
1 Y
40.200
+27.488
3 Y
18.600
+175.538
5 Y
22.800
+124.781

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
118
-
Verkauf
1000
-
Kauf
10
-
Kauf
1000
-
Verkauf
70
-

Contained in the following Wikifolios

6,637.33 €