HITACHI CONSTR.

ISIN: JP3787000003 | WKN: 869254  Trade now
27.2000-0.4000 -1.45 % 22:30:08
Bid
27.0000
Bid Size: 17
Ask
27.4000
Bid Ask: 17
TimePriceVolume
26.03. 07:35:25.199
27.80 €
80
27.07. 07:40:47.487
27.20 €
269
27.06. 11:31:30.416
25.00 €
15
14.06. 07:30:27.239
26.20 €
30
27.04. 16:57:14.660
21.60 €
300
14.04. 08:43:29.505
21.40 €
45
28.04. 13:24:03.186
21.20 €
100
12.04. 09:12:59.333
22.20 €
100
06.04. 19:43:38.038
23.40 €
11
17.03. 12:55:50.272
23.00 €
70
TimeSizeBidAskSize
22:27:00.000
17
27.00 €
27.40 €
17
22:24:00.000
17
27.00 €
27.40 €
17
22:21:00.000
17
27.00 €
27.40 €
17
22:18:00.000
17
27.00 €
27.40 €
17
22:15:00.000
17
27.00 €
27.40 €
17
22:12:00.000
17
27.00 €
27.40 €
17
22:09:00.000
17
27.00 €
27.40 €
17
22:06:00.000
17
27.00 €
27.40 €
17
22:03:00.000
17
27.00 €
27.40 €
17

Master Data

Local ID
869254
ISIN
JP3787000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.65 %
Distance 52-week-High
11.82 %
Distance 52-week-Low
31.43 %
Vola 30 days
13.08 %
Vola 250 days
37.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.200
-5.479
1 M
27.700
-0.361
6 M
26.000
+6.154
YTD
24.000
+15.000
1 Y
21.200
+30.189
3 Y
26.800
+2.985
5 Y
22.885
+20.605

Wikifolio