HITACHI CONSTR.

ISIN: JP3787000003 | WKN: 869254  Trade now
32.4000+0.8000 +2.53 % 14:44:47
Bid
32.2000
Bid Size: 882
Ask
32.6000
Bid Ask: 882
TimePriceVolume
11:46:09.133
32.60 €
1,000
29.01. 21:34:57.679
27.60 €
1
29.01. 21:34:38.296
26.80 €
1
TimeSizeBidAskSize
11:46:05.936
1,000
32.60 €
33.40 €
1,000
11:45:45.079
1,000
32.60 €
33.40 €
1,000
11:45:36.621
1,000
32.60 €
33.40 €
1,000
08:54:19.416
150
32.20 €
32.80 €
150
08:54:11.866
150
32.20 €
32.80 €
150
08:54:06.872
75
32.20 €
32.80 €
75
08:53:15.525
150
32.20 €
32.80 €
150
08:53:02.136
75
32.20 €
32.80 €
75
08:52:50.238
75
32.20 €
32.80 €
75
08:52:37.596
100
32.20 €
32.80 €
100

Master Data

   
Local ID
869254
ISIN
JP3787000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
32.60 Tsd.

Key Figures

   
Distance all time high
16.02 %
Distance 52-week-High
10.99 %
Distance 52-week-Low
56.82 %
Vola 30 days
12.81 %
Vola 250 days
37.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.400
+15.328
1 M
25.700
+22.957
6 M
25.900
+22.008
YTD
25.300
+24.901
1 Y
23.200
+36.207
3 Y
20.700
+52.657
5 Y
23.500
+34.468

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
8
-
Kauf
10
-
Verkauf
5
-
Kauf
5
-

Contained in the following Wikifolios

547.08 €
DE000LS9U4C8
2,255.46 €
585.65 €