HITACHI CONSTR.

ISIN: JP3787000003 | WKN: 869254
31.2250- 0.00 % 12:58:05
Status: closed
 
Bid
30.9200
Bid Size: 889
Aks
31.5300
Ask Size: 889

Performance

Period of time Price Perf.%
1 W
30.090
+3.772
1 M
30.650
+1.876
6 M
25.000
+24.900
YTD
25.300
+23.419
1 Y
26.300
+18.726
3 Y
22.600
+38.164
5 Y
27.300
+14.377

Key Figures

   
Name
HITACHI CONSTR.
WKN
869254
ISIN
JP3787000003
Tagesumsatz
0.00
Abstand Allzeithoch
27.04 %
Abstand 52W Hoch
27.04 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:28:42.028
144
30.80 €
31.00 €
144
12:56:31.233
23
30.20 €
31.40 €
23
20:33:04.097
40
32.60 €
34.00 €
40
09:46:31.813
10
32.60 €
33.60 €
10
09:44:10.864
50
32.60 €
33.40 €
50
12:27:02.382
14
33.20 €
35.00 €
14
11:21:38.403
70
33.60 €
34.80 €
70
11:21:09.526
70
33.60 €
34.80 €
70
10:19:10.510
73
37.00 €
37.60 €
73
20:53:36.303
40
37.80 €
38.20 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+2.38 %
Kauf
125
+2.38 %
Verkauf
100
+2.38 %
Kauf
100
+2.38 %
Kauf
8
+44.76 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9U4C8
2,405.82 €
749.47 €