HITACHI CONSTR.

ISIN: JP3787000003 | WKN: 869254  Trade now
24.9000- 0.00 % 13.12. 13:01
Bid
24.6000
Bid Size: 1,122
Ask
25.2000
Bid Ask: 1,122
TimePriceVolume
05.11. 07:36:58.969
25.00 €
744
04.11. 08:26:51.593
27.80 €
444
29.10. 08:49:10.137
29.40 €
1
27.10. 15:29:53.347
29.40 €
68
24.10. 21:20:05.404
28.40 €
1
24.10. 21:19:50.238
28.00 €
1
15.10. 22:24:16.684
27.20 €
1
23.09. 09:26:41.294
27.40 €
75
26.08. 17:42:13.316
27.20 €
120
31.07. 07:35:29.493
25.60 €
200
TimeSizeBidAskSize
21:35:50.783
85
25.40 €
26.00 €
85
09:28:17.075
150
24.80 €
25.20 €
150
10:23:45.900
1
24.80 €
25.40 €
1
07:36:58.957
744
24.60 €
25.00 €
744
08:26:51.582
444
27.80 €
28.40 €
444
15:29:52.891
68
28.80 €
29.40 €
68
15:29:52.891
68
28.80 €
29.40 €
68
15:29:52.891
68
28.80 €
29.40 €
68
15:29:52.891
68
28.80 €
29.40 €
68
15:29:52.891
68
28.80 €
29.40 €
68

Master Data

   
Local ID
869254
ISIN
JP3787000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.83 %
Distance 52-week-High
17.82 %
Distance 52-week-Low
23.57 %
Vola 30 days
12.83 %
Vola 250 days
37.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.900
-3.861
1 M
25.900
-3.861
6 M
25.900
-3.861
YTD
21.300
+16.901
1 Y
21.700
+14.747
3 Y
21.800
+14.220
5 Y
23.200
+7.328

Wikifolio