HITACHI CONSTR.

ISIN: JP3787000003 | WKN: 869254  Trade now
22.2000-0.7000 -3.06 % 27.01. 22:30
Bid
21.8000
Bid Size: 22
Ask
22.6000
Bid Ask: 22
TimePriceVolume
14.01. 21:50:28.625
23.20 €
40
03.11. 09:15:33.646
27.60 €
400
27.10. 07:31:55.006
28.00 €
600
26.10. 08:23:27.630
26.40 €
400
26.10. 08:22:11.099
26.40 €
500
16.09. 17:43:30.984
26.40 €
2
14.09. 15:27:58.064
25.80 €
550
10.09. 10:19:05.462
25.00 €
400
16.07. 11:29:32.569
24.60 €
2
22.05. 10:40:55.556
27.20 €
36
TimeSizeBidAskSize
27.01. 21:59:00
22
21.80 €
22.60 €
22
27.01. 21:55:00
22
21.80 €
22.80 €
22
27.01. 21:40:00
22
22.00 €
22.80 €
22
27.01. 21:29:00
22
22.00 €
22.60 €
22
27.01. 20:58:00
22
22.00 €
22.60 €
22
27.01. 20:27:00
22
22.00 €
22.60 €
22
27.01. 19:56:00
22
22.00 €
22.60 €
22
27.01. 19:25:00
22
22.00 €
22.60 €
22
27.01. 18:54:00
22
22.00 €
22.60 €
22

Master Data

Local ID
869254
ISIN
JP3787000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.41 %
Distance 52-week-High
21.65 %
Distance 52-week-Low
0.88 %
Vola 30 days
13.53 %
Vola 250 days
39.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.200
-1.724
1 M
25.900
-11.969
6 M
24.700
-7.692
YTD
25.500
-10.588
1 Y
25.100
-9.163
3 Y
22.257
+2.442
5 Y
22.190
+2.749

Wikifolio