NOMURA HLDGS ADR/1 O.N.

ISIN: US65535H2085 | WKN: 912593  Trade now
7.7000+0.1000 +1.32 % 29.01. 23:00
Bid
7.5500
Bid Size: 2,675
Ask
7.8500
Bid Ask: 2,675
TimePriceVolume
06.01. 12:31:21.838
7.60 €
1,050
06.01. 12:30:14.612
7.60 €
1,150
17.11. 09:33:24.244
6.00 €
1,100
17.11. 08:40:11.701
6.10 €
1,100
17.11. 08:39:59.440
6.10 €
1,200
17.11. 08:24:13.024
6.10 €
1,000
17.11. 08:05:27.450
6.20 €
802
17.11. 08:05:14.693
6.20 €
1,200
17.11. 08:04:18.558
6.20 €
1,400
22.10. 21:29:22.282
5.90 €
1
TimeSizeBidAskSize
20:28:22.135
1,200
7.70 €
7.80 €
1,200
12:34:20.097
3,200
7.50 €
7.60 €
3,200
12:33:54.155
3,200
7.50 €
7.60 €
3,200
12:31:18.871
1,050
7.50 €
7.60 €
1,050
12:31:08.560
3,200
7.50 €
7.60 €
3,200
12:30:29.084
3,200
7.50 €
7.60 €
3,200
12:30:11.668
1,150
7.50 €
7.60 €
1,150
10:41:27.375
700
7.50 €
7.60 €
700
13:42:20.651
50
7.30 €
7.50 €
50
15:01:49.660
200
6.90 €
7.10 €
200

Master Data

   
Local ID
912593
ISIN
US65535H2085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.65 %
Distance 52-week-High
7.98 %
Distance 52-week-Low
74.42 %
Vola 30 days
12.81 %
Vola 250 days
37.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.650
-1.961
1 M
7.175
+4.530
6 M
6.100
+22.951
YTD
7.100
+5.634
1 Y
6.200
+20.968
3 Y
3.730
+101.072
5 Y
4.410
+70.068

Wikifolio