NOMURA HLDGS ADR/1 O.N.

ISIN: US65535H2085 | WKN: 912593  Trade now
6.7000-0.1000 -1.47 % 05.12. 23:00
Bid
6.6000
Bid Size: 2,995
Ask
6.8000
Bid Ask: 2,995
TimePriceVolume
17.11. 09:33:24.244
6.00 €
1,100
17.11. 08:40:11.701
6.10 €
1,100
17.11. 08:39:59.440
6.10 €
1,200
17.11. 08:24:13.024
6.10 €
1,000
17.11. 08:05:27.450
6.20 €
802
17.11. 08:05:14.693
6.20 €
1,200
17.11. 08:04:18.558
6.20 €
1,400
22.10. 21:29:22.282
5.90 €
1
01.10. 13:14:38.033
6.10 €
4,000
01.10. 13:06:46.076
6.10 €
5,000
TimeSizeBidAskSize
09:33:21.984
1,100
6.00 €
6.10 €
1,100
09:33:07.016
1,100
6.00 €
6.10 €
1,100
08:40:09.103
1,100
5.90 €
6.10 €
1,100
08:39:57.013
1,200
5.90 €
6.10 €
1,200
08:24:11.106
1,000
5.90 €
6.10 €
1,000
08:05:25.039
802
6.00 €
6.20 €
802
08:05:12.714
1,200
6.00 €
6.20 €
1,200
08:04:15.766
1,400
6.00 €
6.20 €
1,400
13:27:26.450
4,000
5.90 €
6.20 €
4,000
13:27:26.450
4,000
5.90 €
6.20 €
4,000

Master Data

   
Local ID
912593
ISIN
US65535H2085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.69 %
Distance 52-week-High
1.45 %
Distance 52-week-Low
58.14 %
Vola 30 days
12.85 %
Vola 250 days
37.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.500
+4.615
1 M
6.100
+11.475
6 M
5.400
+25.926
YTD
5.700
+19.298
1 Y
5.900
+15.254
3 Y
3.430
+98.251
5 Y
4.474
+51.989

Wikifolio