NOMURA HLDGS ADR/1 O.N.

ISIN: US65535H2085 | WKN: 912593  Trade now
5.4500-0.0250 -0.46 % 08:06:02
Bid
5.4000
Bid Size: 87
Ask
5.5000
Bid Ask: 87
TimePriceVolume
29.06. 07:43:20.382
3.46 €
1,400
08.06. 13:43:58.596
3.50 €
610
23.03. 15:45:33.053
3.48 €
300
16.06. 14:52:43.628
3.44 €
1,000
09.11. 10:57:17.148
3.88 €
3,000
29.10. 10:25:34.954
4.06 €
2,400
18.06. 13:02:14.532
4.30 €
10
06.04. 11:41:05.511
4.66 €
10
31.03. 07:45:45.837
4.52 €
150
29.03. 10:33:08.288
4.70 €
800
TimeSizeBidAskSize
08:03:00.000
87
5.40 €
5.50 €
87
08:00:00.000
87
5.40 €
5.50 €
87
07:57:00.000
87
5.40 €
5.50 €
87
07:54:00.000
87
5.40 €
5.50 €
87
07:51:00.000
87
5.40 €
5.50 €
87
07:48:00.000
87
5.40 €
5.50 €
87
07:45:00.000
87
5.40 €
5.50 €
87
07:43:00.000
87
5.45 €
5.55 €
87
07:40:00.000
87
5.45 €
5.55 €
87

Master Data

Local ID
912593
ISIN
US65535H2085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.35 %
Distance 52-week-High
9.88 %
Distance 52-week-Low
78.34 %
Vola 30 days
13.05 %
Vola 250 days
37.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.550
-1.351
1 M
5.950
-7.983
6 M
3.710
+47.574
YTD
4.080
+34.191
1 Y
3.230
+69.505
3 Y
4.550
+20.330
5 Y
3.403
+60.873

Wikifolio