ORIX CORP.

ISIN: JP3200450009 | WKN: 851769  Trade now
19.4000-0.0500 -0.26 % 09:04:41
Bid
19.3000
Bid Size: 25
Ask
19.5000
Bid Ask: 25
TimePriceVolume
21.04. 17:32:55.997
18.80 €
2
01.03. 15:51:24.507
19.40 €
165
19.02. 14:48:22.540
19.00 €
165
12.01. 15:24:06.343
17.40 €
120
08.12. 13:35:32.894
17.20 €
150
04.12. 13:05:32.304
16.90 €
450
15.11. 21:03:18.148
16.50 €
5
02.11. 16:03:41.287
16.60 €
2
03.10. 16:03:08.487
17.00 €
4
18.09. 17:03:17.904
18.50 €
101
TimeSizeBidAskSize
09:01:00.000
25
19.30 €
19.50 €
25
08:58:00.000
25
19.30 €
19.50 €
25
08:55:00.000
25
19.30 €
19.50 €
25
08:52:00.000
25
19.30 €
19.50 €
25
08:49:00.000
25
19.30 €
19.50 €
25
08:46:00.000
25
19.30 €
19.50 €
25
08:43:00.000
25
19.30 €
19.50 €
25
08:40:00.000
25
19.30 €
19.50 €
25
08:37:00.000
25
19.30 €
19.50 €
25

Master Data

Local ID
851769
ISIN
JP3200450009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.51 %
Distance 52-week-High
6.49 %
Distance 52-week-Low
27.12 %
Vola 30 days
20.40 %
Vola 250 days
59.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.050
+2.100
1 M
19.550
-0.512
6 M
16.650
+16.817
YTD
17.150
+13.411
1 Y
15.450
+25.890
3 Y
13.350
+45.693
5 Y
12.628
+54.026

Wikifolio