ORIX CORP.

ISIN: JP3200450009 | WKN: 851769  Trade now
25.0000+0.7000 +2.88 % 09:18:19
Bid
24.2000
Bid Size: 1,146
Ask
25.8000
Bid Ask: 1,146
TimePriceVolume
24.10. 16:13:29.468
21.20 €
3
30.09. 16:45:44.860
22.00 €
100
20.08. 14:32:42.059
22.00 €
100
12.08. 15:45:23.152
21.80 €
100
12.05. 16:10:00.763
18.30 €
2
28.01. 16:22:26.260
20.60 €
100
20.01. 11:26:08.348
20.40 €
200
16.01. 20:25:24.613
20.00 €
300
06.12. 10:45:26.046
21.40 €
47
03.09. 18:40:00.218
22.80 €
100
TimeSizeBidAskSize
07:37:59.183
3,000
24.20 €
25.80 €
3,000
07:59:42.690
250
24.20 €
24.40 €
250
07:59:39.241
250
24.20 €
24.40 €
250
16:14:01.894
2,000
23.80 €
24.00 €
2,000
16:10:19.035
2,000
23.80 €
24.00 €
2,000
16:13:24.045
3
21.20 €
21.40 €
3
16:13:24.045
3
21.20 €
21.40 €
3
16:13:24.045
3
21.20 €
21.40 €
3
16:13:24.045
3
21.20 €
21.40 €
3
16:13:24.045
3
21.20 €
21.40 €
3

Master Data

   
Local ID
851769
ISIN
JP3200450009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.34 %
Distance 52-week-High
2.41 %
Distance 52-week-Low
51.40 %
Vola 30 days
19.67 %
Vola 250 days
57.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.700
+2.532
1 M
22.500
+8.000
6 M
18.750
+29.600
YTD
20.800
+16.827
1 Y
21.000
+15.714
3 Y
15.300
+58.824
5 Y
12.500
+94.400

Wikifolio