ORIX CORP.

ISIN: JP3200450009 | WKN: 851769
26.2000-0.5000 -1.87 % 19.03. 23:00
Status: closed
 
Bid
26.0000
Bid Size: 3,035
Aks
26.4000
Ask Size: 3,035

Performance

Period of time Price Perf.%
1 W
26.200
+1.908
1 M
30.500
-12.459
6 M
23.100
+15.584
YTD
25.000
+6.800
1 Y
19.750
+35.190
3 Y
15.300
+74.510
5 Y
15.100
+76.821

Key Figures

   
Name
ORIX CORP.
WKN
851769
ISIN
JP3200450009
Tagesumsatz
26.00
Abstand Allzeithoch
93.78 %
Abstand 52W Hoch
15.77 %

Trades

TimePriceVolume
19.03. 07:30:32.458
26.00 €
1
18.03. 14:53:10.326
26.80 €
100

Quotes

TimeSizeBidAskSize
14:53:07.053
100
26.80 €
27.20 €
100
14:24:13.995
189
26.20 €
26.40 €
189
11:56:45.458
350
26.20 €
26.40 €
350
11:07:07.085
400
26.40 €
26.60 €
400
11:06:34.877
500
26.40 €
26.60 €
500
11:00:36.289
740
26.40 €
26.60 €
740
10:57:29.870
350
26.40 €
26.60 €
350
10:55:19.963
350
26.40 €
26.60 €
350
10:55:15.887
350
26.40 €
26.60 €
350
10:53:03.512
350
26.40 €
26.60 €
350

Wikifolio