ORIX CORP.

ISIN: JP3200450009 | WKN: 851769  Trade now
25.2000-0.1000 -0.40 % 29.01. 23:00
Bid
24.8000
Bid Size: 399
Ask
25.6000
Bid Ask: 399
TimePriceVolume
06.01. 13:24:00.549
25.60 €
200
06.01. 08:35:47.035
26.00 €
40
24.10. 16:13:29.468
21.20 €
3
30.09. 16:45:44.860
22.00 €
100
20.08. 14:32:42.059
22.00 €
100
12.08. 15:45:23.152
21.80 €
100
12.05. 16:10:00.763
18.30 €
2
28.01. 16:22:26.260
20.60 €
100
20.01. 11:26:08.348
20.40 €
200
16.01. 20:25:24.613
20.00 €
300
TimeSizeBidAskSize
21:39:18.411
1,000
25.60 €
26.40 €
1,000
21:39:17.319
1,000
25.60 €
26.40 €
1,000
13:24:00.527
200
25.40 €
25.60 €
200
11:06:04.483
250
25.60 €
25.80 €
250
08:35:42.993
40
25.80 €
26.00 €
40
19:52:07.608
1,000
25.20 €
25.40 €
1,000
07:37:59.183
3,000
24.20 €
25.80 €
3,000
07:59:42.690
250
24.20 €
24.40 €
250
07:59:39.241
250
24.20 €
24.40 €
250
16:14:01.894
2,000
23.80 €
24.00 €
2,000

Master Data

   
Local ID
851769
ISIN
JP3200450009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.13 %
Distance 52-week-High
4.91 %
Distance 52-week-Low
57.01 %
Vola 30 days
19.62 %
Vola 250 days
56.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.400
-0.787
1 M
25.000
+0.800
6 M
19.450
+29.563
YTD
25.000
+0.800
1 Y
20.400
+23.529
3 Y
16.150
+56.037
5 Y
13.200
+90.909

Wikifolio