RESONA HOLDINGS

ISIN: JP3500610005 | WKN: 766461
9.6250+0.0500 +0.52 % 23:00:43
Status: closed
 
Bid
9.5000
Bid Size: 8,424
Aks
9.7500
Ask Size: 8,424

Performance

Period of time Price Perf.%
1 W
9.300
+2.957
1 M
10.900
-12.156
6 M
8.550
+11.988
YTD
8.175
+17.125
1 Y
8.500
+12.647
3 Y
4.497
+112.920
5 Y
3.800
+151.974

Key Figures

   
Name
RESONA HOLDINGS
WKN
766461
ISIN
JP3500610005
Tagesumsatz
0.00
Abstand Allzeithoch
97.79 %
Abstand 52W Hoch
20.54 %

Trades

TimePriceVolume
18.03. 10:40:10.940
9.65 €
1
16.03. 16:50:05.271
9.55 €
100
16.03. 16:44:05.709
9.55 €
3,000

Quotes

TimeSizeBidAskSize
16:50:03.045
100
9.50 €
9.55 €
100
16:44:05.691
3,000
9.50 €
9.55 €
3,000
16:40:08.882
3,000
9.50 €
9.55 €
3,000
16:39:55.587
100
9.50 €
9.55 €
100
09:09:01.728
1,000
9.30 €
9.45 €
1,000
10:34:45.333
150
9.90 €
9.95 €
150
16:53:38.935
600
9.65 €
9.90 €
600
16:53:33.907
600
9.65 €
9.90 €
600
16:53:26.278
600
9.65 €
9.90 €
600
21:58:10.783
60
9.60 €
10.20 €
60

Wikifolio