NIPPON BUILDING

ISIN: JP3027670003 | WKN: 798197  Trade now
782.5000-22.5000 -2.80 % 29.01. 23:00
Bid
765.0000
Bid Size: 13
Ask
800.0000
Bid Ask: 13
TimePriceVolume
06.01. 21:19:28.048
780.00 €
1
06.01. 21:19:10.114
770.00 €
1
05.12. 21:07:21.282
790.00 €
1
05.12. 21:07:05.615
785.00 €
1
28.11. 17:09:27.607
830.00 €
1
19.11. 12:03:24.118
810.00 €
13
19.08. 14:09:37.369
835.00 €
3
07.08. 07:48:54.823
815.00 €
4
24.07. 13:22:32.439
785.00 €
35
08.07. 08:29:36.370
745.00 €
3
TimeSizeBidAskSize
17:35:21.405
13
780.00 €
810.00 €
13
16:06:30.409
13
780.00 €
810.00 €
13
11:00:03.732
1
765.00 €
785.00 €
1
13:40:20.935
2
770.00 €
790.00 €
2
13:38:22.732
1
770.00 €
795.00 €
1
09:26:02.736
1
765.00 €
785.00 €
1
17:49:03.627
35
790.00 €
800.00 €
35
17:48:47.095
35
790.00 €
800.00 €
35
17:48:22.547
35
790.00 €
800.00 €
35
17:47:50.548
35
790.00 €
800.00 €
35

Master Data

   
Local ID
798197
ISIN
JP3027670003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.57 %
Distance 52-week-High
14.25 %
Distance 52-week-Low
16.49 %
Vola 30 days
32.50 %
Vola 250 days
94.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
805.000
+0.932
1 M
775.000
+4.839
6 M
805.000
+0.932
YTD
775.000
+4.839
1 Y
772.500
+5.178
3 Y
4,090.000
-80.134
5 Y
4,948.500
-83.581

Wikifolio