KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827
469.7000-0.5500 -0.12 % 16:42:47
Status: tradeable
 
Bid
466.6000
Bid Size: 107
Ask
472.8000
Ask Size: 107

Performance

Period of time Price Perf.%
1 W
448.800
+4.779
1 M
417.850
+12.540
6 M
312.100
+50.673
YTD
313.800
+49.857
1 Y
326.200
+44.160
3 Y
380.750
+23.506
5 Y
490.100
-4.050

Key Figures

   
Name
KEYENCE CORP.
WKN
874827
ISIN
JP3236200006
Tagesumsatz
0.00
Abstand Allzeithoch
20.50 %
Abstand 52W Hoch
7.81 %

Trades

TimePriceVolume
07.08. 21:38:40.784
467.60 €
5
07.08. 11:25:26.119
464.20 €
4

Quotes

TimeSizeBidAskSize
16:56:09.311
10
317.60 €
322.00 €
10
15:24:42.657
100
322.90 €
325.10 €
100
15:12:22.206
55
313.20 €
316.90 €
55
12:39:51.751
2
313.70 €
320.20 €
2
10:11:13.005
3
305.20 €
309.00 €
3
16:06:52.962
10
321.60 €
325.30 €
10
21:11:59.427
77
322.50 €
329.70 €
77
21:11:51.069
25
322.50 €
330.10 €
25
21:17:52.948
1
323.80 €
327.50 €
1
19:48:27.871
2
325.60 €
329.40 €
2

Top Turbos on KEYENCE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
-9.55 %
Verkauf
1
+14.88 %
Kauf
7
-
Kauf
5
-
Kauf
13
-

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
59.09 %
40.91 %
3M
63.93 %
36.07 %

Contained in the following Wikifolios

60,239.40 €
18,389.64 €
DE000LS9LTV8
48,232.49 €
73,114.81 €
92,927.84 €