KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827  Trade now
305.3500- 0.00 % 20.12. 12:58
Bid
302.3000
Bid Size: 165
Ask
308.4000
Bid Ask: 165
TimePriceVolume
18.12. 16:39:44.300
310.40 €
2
18.12. 12:32:21.574
308.80 €
96
TimeSizeBidAskSize
16:39:44.289
2
309.10 €
310.40 €
2
12:32:21.561
96
306.10 €
308.80 €
96
17:14:15.801
9
303.40 €
303.90 €
9
11:56:52.706
20
305.50 €
308.40 €
20
10:55:37.676
5
304.60 €
307.30 €
5
10:38:37.871
1
304.80 €
307.40 €
1
14:09:51.898
2
300.80 €
303.40 €
2
12:50:55.780
100
304.60 €
305.90 €
100
18:40:16.134
2
298.60 €
303.00 €
2
13:43:10.334
27
301.50 €
301.90 €
27

Master Data

   
Local ID
874827
ISIN
JP3236200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.38 %
Distance 52-week-High
29.14 %
Distance 52-week-Low
7.40 %
Vola 30 days
12.21 %
Vola 250 days
35.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
306.450
-0.359
1 M
297.800
+2.535
6 M
331.350
-7.847
YTD
395.050
-22.706
1 Y
391.200
-21.945
3 Y
380.250
-19.698
5 Y
435.300
-29.853

Wikifolio