KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827
442.4000 € +13.7500 +3.21 % 07:19:11
Status: closed
 
Bid
440.9000 €
Bid Size: 235
Ask
443.9000 €
Ask Size: 235

Performance

Period of time Price Perf.%
1 W
425.000
+0.859
1 M
447.550
-4.223
6 M
316.550
+35.413
YTD
313.800
+36.600
1 Y
312.000
+37.388
3 Y
351.200
+22.053
5 Y
551.500
-22.276

Key Figures

   
Name
KEYENCE CORP.
WKN
874827
ISIN
JP3236200006
Tagesumsatz
0.00
Abstand Allzeithoch
27.53 %
Abstand 52W Hoch
15.97 %

Trades

TimePriceVolume
24.09. 19:40:44.890
427.20 €
1
23.09. 20:58:17.570
434.40 €
1

Quotes

TimeSizeBidAskSize
16:56:09.311
10
317.60 €
322.00 €
10
15:24:42.657
100
322.90 €
325.10 €
100
15:12:22.206
55
313.20 €
316.90 €
55
12:39:51.751
2
313.70 €
320.20 €
2
10:11:13.005
3
305.20 €
309.00 €
3
16:06:52.962
10
321.60 €
325.30 €
10
21:11:59.427
77
322.50 €
329.70 €
77
21:11:51.069
25
322.50 €
330.10 €
25
21:17:52.948
1
323.80 €
327.50 €
1
19:48:27.871
2
325.60 €
329.40 €
2

Top Turbos on KEYENCE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-1.72 %
Kauf
1
-1.72 %
Kauf
2
+24.59 %
Verkauf
990
-
Verkauf
1
-1.72 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
56.25 %
43.75 %
3M
65.00 %
35.00 %

Contained in the following Wikifolios

449,099.87 €
61,213.19 €
77,415.41 €
19,000.73 €
50,079.30 €