KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827  Trade now
290.0500-9.7500 -3.25 % 14:46:44
Bid
289.2000
Bid Size: 168
Ask
290.9000
Bid Ask: 168
TimePriceVolume
10:45:21.699
291.40 €
4
04.02. 09:36:46.833
297.30 €
2
04.02. 07:30:20.978
298.90 €
10
TimeSizeBidAskSize
10:45:20.395
4
290.10 €
291.40 €
4
19:23:33.223
2
298.50 €
300.00 €
2
15:14:54.024
8
298.30 €
300.50 €
8
15:14:52.401
8
296.50 €
300.40 €
8
15:14:52.490
8
296.50 €
300.40 €
8
15:14:52.314
8
296.50 €
300.40 €
8
15:14:52.366
8
296.50 €
300.40 €
8
15:14:50.029
8
298.30 €
300.50 €
8
15:14:48.555
8
296.50 €
300.40 €
8
15:14:48.508
8
296.50 €
300.40 €
8

Master Data

   
Local ID
874827
ISIN
JP3236200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.17 Tsd.

Key Figures

   
Distance all time high
49.32 %
Distance 52-week-High
27.01 %
Distance 52-week-Low
5.45 %
Vola 30 days
12.19 %
Vola 250 days
35.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
325.750
-7.966
1 M
316.750
-5.351
6 M
330.150
-9.193
YTD
313.800
-4.461
1 Y
393.350
-23.783
3 Y
434.950
-31.073
5 Y
445.800
-32.750

Wikifolio