KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827
414.0000-4.4500 -1.06 % 12:03:48
Status: tradeable
 
Bid
412.0000
Bid Size: 120
Ask
416.0000
Ask Size: 120

Performance

Period of time Price Perf.%
1 W
417.750
+0.168
1 M
418.350
+0.024
6 M
317.850
+31.650
YTD
313.800
+33.349
1 Y
340.550
+22.875
3 Y
433.350
-3.438
5 Y
419.450
-0.238

Key Figures

   
Name
KEYENCE CORP.
WKN
874827
ISIN
JP3236200006
Tagesumsatz
2.12 Tsd.
Abstand Allzeithoch
29.26 %
Abstand 52W Hoch
10.40 %

Trades

TimePriceVolume
09:46:03.248
423.00 €
5
24.06. 17:10:41.515
417.40 €
1

Quotes

TimeSizeBidAskSize
16:56:09.311
10
317.60 €
322.00 €
10
15:24:42.657
100
322.90 €
325.10 €
100
15:12:22.206
55
313.20 €
316.90 €
55
12:39:51.751
2
313.70 €
320.20 €
2
10:11:13.005
3
305.20 €
309.00 €
3
16:06:52.962
10
321.60 €
325.30 €
10
21:11:59.427
77
322.50 €
329.70 €
77
21:11:51.069
25
322.50 €
330.10 €
25
21:17:52.948
1
323.80 €
327.50 €
1
19:48:27.871
2
325.60 €
329.40 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-1.42 %
Verkauf
1
-
Kauf
1
-1.42 %
Kauf
1
+1.10 %
Kauf
1
+0.36 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

58,322.50 €
102,457.18 €
17,871.67 €
DE000LS9QQT7
17,304.78 €
72,135.45 €