KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827
456.8000- 0.00 % 12:55:04
Status: closed
 
Bid
453.1000
Bid Size: 110
Aks
460.5000
Ask Size: 110

Performance

Period of time Price Perf.%
1 W
388.900
+17.460
1 M
334.250
+36.664
6 M
308.950
+47.856
YTD
313.800
+45.570
1 Y
384.800
+18.711
3 Y
434.950
+5.024
5 Y
403.300
+13.266

Key Figures

   
Name
KEYENCE CORP.
WKN
874827
ISIN
JP3236200006
Tagesumsatz
0.00
Abstand Allzeithoch
22.77 %
Abstand 52W Hoch
2.18 %

Trades

TimePriceVolume
08.05. 20:48:43.218
455.60 €
2
08.05. 14:56:37.442
457.10 €
2
08.05. 11:37:06.068
456.50 €
20
08.05. 10:34:31.553
464.20 €
4
08.05. 09:16:46.851
457.20 €
8
08.05. 08:35:31.632
459.40 €
6

Quotes

TimeSizeBidAskSize
16:56:09.311
10
317.60 €
322.00 €
10
15:24:42.657
100
322.90 €
325.10 €
100
15:12:22.206
55
313.20 €
316.90 €
55
12:39:51.751
2
313.70 €
320.20 €
2
10:11:13.005
3
305.20 €
309.00 €
3
16:06:52.962
10
321.60 €
325.30 €
10
21:11:59.427
77
322.50 €
329.70 €
77
21:11:51.069
25
322.50 €
330.10 €
25
21:17:52.948
1
323.80 €
327.50 €
1
19:48:27.871
2
325.60 €
329.40 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-1.55 %
Kauf
3
-
Verkauf
15
+25.98 %
Kauf
3
-
Kauf
1
+38.76 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
72.73 %
27.27 %
1M
66.67 %
33.33 %
3M
67.50 %
32.50 %

Contained in the following Wikifolios

110,951.50 €
36,866.89 €
75,621.84 €
27,487.13 €
83,901.42 €