KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827  Trade now
302.0500-4.8000 -1.56 % 05.12. 23:00
Bid
299.6000
Bid Size: 66
Ask
304.5000
Bid Ask: 66
TimePriceVolume
05.12. 13:43:13.402
301.90 €
27
05.12. 10:27:26.835
301.90 €
3
TimeSizeBidAskSize
13:43:10.334
27
301.50 €
301.90 €
27
13:41:23.605
26
301.60 €
301.80 €
26
10:27:26.825
3
298.70 €
301.90 €
3
16:06:07.095
5
306.10 €
308.80 €
5
09:11:19.632
7
307.50 €
308.80 €
7
08:51:19.727
1
307.50 €
308.70 €
1
08:51:11.706
20
307.50 €
308.70 €
20
08:51:05.229
15
307.50 €
308.70 €
15
08:51:03.006
20
307.50 €
308.70 €
20
08:50:55.993
20
307.50 €
308.70 €
20

Master Data

   
Local ID
874827
ISIN
JP3236200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
9.06 Tsd.

Key Figures

   
Distance all time high
48.12 %
Distance 52-week-High
28.79 %
Distance 52-week-Low
7.93 %
Vola 30 days
12.21 %
Vola 250 days
35.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
295.300
+3.911
1 M
319.650
-4.004
6 M
353.700
-13.246
YTD
395.050
-22.326
1 Y
412.050
-25.531
3 Y
393.000
-21.921
5 Y
416.000
-26.238

Wikifolio