KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827
322.4000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
319.8000
Bid Size: 313
Aks
325.0000
Ask Size: 313

Performance

Period of time Price Perf.%
1 W
333.950
-3.459
1 M
341.450
-5.579
6 M
320.900
+0.467
YTD
313.800
+2.741
1 Y
378.100
-14.732
3 Y
438.100
-26.409
5 Y
391.750
-17.703

Key Figures

   
Name
KEYENCE CORP.
WKN
874827
ISIN
JP3236200006
Tagesumsatz
0.00
Abstand Allzeithoch
45.49 %
Abstand 52W Hoch
18.70 %

Trades

TimePriceVolume
17.03. 19:48:30.011
325.60 €
2
17.03. 13:09:34.441
324.70 €
1

Quotes

TimeSizeBidAskSize
16:06:52.962
10
321.60 €
325.30 €
10
21:11:59.427
77
322.50 €
329.70 €
77
21:11:51.069
25
322.50 €
330.10 €
25
21:17:52.948
1
323.80 €
327.50 €
1
19:48:27.871
2
325.60 €
329.40 €
2
16:53:27.621
25
325.00 €
328.80 €
25
08:55:17.187
3
323.60 €
327.30 €
3
17:40:05.680
5
325.60 €
329.40 €
5
16:35:12.506
4
328.20 €
331.50 €
4
13:14:49.482
16
331.70 €
335.60 €
16

Wikifolio