KEYENCE CORP.

ISIN: JP3236200006 | WKN: 874827
398.2500 € +6.6000 +1.69 % 10:25:32
Status: tradeable
 
Bid
392.7000 €
Bid Size: 129
Ask
403.8000 €
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
425.400
-7.934
1 M
456.150
-14.140
6 M
456.800
-14.262
YTD
313.800
+24.809
1 Y
308.950
+26.768
3 Y
369.550
+5.980
5 Y
550.500
-28.856

Key Figures

   
Name
KEYENCE CORP.
WKN
874827
ISIN
JP3236200006
Tagesumsatz
0.00
Abstand Allzeithoch
33.79 %
Abstand 52W Hoch
23.22 %

Trades

TimePriceVolume
06.11. 18:20:43.132
395.30 €
5
04.11. 21:08:18.948
425.40 €
1
04.11. 09:57:30.777
429.00 €
30
04.11. 09:03:09.491
423.80 €
20

Quotes

TimeSizeBidAskSize
16:56:09.311
10
317.60 €
322.00 €
10
15:24:42.657
100
322.90 €
325.10 €
100
15:12:22.206
55
313.20 €
316.90 €
55
12:39:51.751
2
313.70 €
320.20 €
2
10:11:13.005
3
305.20 €
309.00 €
3
16:06:52.962
10
321.60 €
325.30 €
10
21:11:59.427
77
322.50 €
329.70 €
77
21:11:51.069
25
322.50 €
330.10 €
25
21:17:52.948
1
323.80 €
327.50 €
1
19:48:27.871
2
325.60 €
329.40 €
2

Top Turbos on KEYENCE CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+8.93 %
Verkauf
4
-
Verkauf
1
+56.18 %
Kauf
1
+56.18 %
Kauf
20
-

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
64.71 %
35.29 %
3M
64.71 %
35.29 %

Contained in the following Wikifolios

58,810.50 €
92,603.67 €
10,396.78 €
12,801.15 €
DE000LS9LTV8
46,931.89 €