KYOWA HAKKO KIR

ISIN: JP3256000005 | WKN: 858523  Trade now
14.1000- 0.00 % 20.12. 12:58
Bid
13.8000
Bid Size: 1,992
Ask
14.4000
Bid Ask: 1,992
TimePriceVolume
07.11. 16:20:18.159
13.40 €
7
01.11. 11:32:14.406
13.50 €
9
16.10. 16:05:25.216
13.00 €
7
08.10. 16:05:48.814
13.20 €
3
08.08. 15:19:34.920
15.50 €
284
25.07. 16:22:25.694
14.60 €
2
11.06. 14:35:15.709
15.00 €
350
02.06. 16:11:32.887
14.30 €
9
12.05. 08:29:58.779
13.20 €
100
09.04. 16:05:18.527
13.10 €
3
TimeSizeBidAskSize
15:51:03.592
2,000
14.10 €
14.20 €
2,000
15:14:22.035
2,000
14.10 €
14.30 €
2,000
15:13:13.953
2,000
14.10 €
14.30 €
2,000
15:12:36.389
2,000
14.10 €
14.30 €
2,000
15:11:54.888
2,000
14.10 €
14.30 €
2,000
15:11:21.615
2,000
14.00 €
14.30 €
2,000
15:10:47.866
2,000
14.10 €
14.30 €
2,000
15:10:26.769
2,000
14.10 €
14.30 €
2,000
15:09:52.215
2,000
14.00 €
14.30 €
2,000
15:09:24.300
2,000
14.10 €
14.30 €
2,000

Master Data

   
Local ID
858523
ISIN
JP3256000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.79 %
Distance 52-week-High
11.32 %
Distance 52-week-Low
14.17 %
Vola 30 days
10.33 %
Vola 250 days
29.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.850
+1.805
1 M
13.500
+4.444
6 M
14.700
-4.082
YTD
14.750
-4.407
1 Y
14.550
-3.093
3 Y
21.600
-34.722
5 Y
20.900
-32.536

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
50
-
Kauf
20
-
Kauf
40
-
Verkauf
50
-

Contained in the following Wikifolios

0.00 €