KYOWA HAKKO KIR

ISIN: JP3256000005 | WKN: 858523  Trade now
12.7000+0.4000 +3.25 % 09:26:24
Bid
12.6000
Bid Size: 2,276
Ask
12.8000
Bid Ask: 2,276
TimePriceVolume
03.02. 16:35:22.768
12.20 €
3
02.02. 18:29:25.538
12.80 €
1
02.02. 18:01:51.204
12.60 €
1
02.02. 09:04:28.994
12.80 €
300
TimeSizeBidAskSize
16:35:20.357
3
12.20 €
12.50 €
3
16:16:10.100
3
12.20 €
12.50 €
3
09:04:26.578
300
12.60 €
12.80 €
300
09:04:03.172
270
12.60 €
12.80 €
270
09:03:54.676
1
12.60 €
12.80 €
1
18:32:02.913
2,000
13.70 €
13.90 €
2,000
18:31:31.259
2,000
13.70 €
13.90 €
2,000
18:30:50.766
2,000
13.70 €
13.90 €
2,000
17:48:32.885
2,000
13.70 €
13.90 €
2,000
17:48:02.173
2,000
13.70 €
13.90 €
2,000

Master Data

   
Local ID
858523
ISIN
JP3256000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.33 %
Distance 52-week-High
22.64 %
Distance 52-week-Low
0.41 %
Vola 30 days
10.33 %
Vola 250 days
29.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.650
-9.890
1 M
13.850
-11.191
6 M
15.150
-18.812
YTD
13.850
-11.191
1 Y
14.000
-12.143
3 Y
20.300
-39.409
5 Y
24.100
-48.963

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
210
-
Verkauf
185
-
Kauf
185
-
Verkauf
160
-
Kauf
160
-

Contained in the following Wikifolios

585.65 €
0.00 €
0.00 €