TOKYO METRO CO. LTD O.N.

ISIN: JP3583900000 | WKN: A40S1G  Trade now
8.9400+0.1100 +1.25 % 13:50:46
Bid
8.8400
Bid Size: 5,746
Ask
9.0400
Bid Ask: 5,746
TimePriceVolume
09.01. 20:29:31.494
9.04 €
1
04.12. 10:32:24.556
8.80 €
60
26.11. 18:21:51.986
8.78 €
100
12.11. 12:06:10.071
8.92 €
700
30.10. 16:42:33.584
9.00 €
26
30.10. 08:18:06.226
9.16 €
500
28.10. 13:36:38.210
9.10 €
200
27.10. 18:34:11.361
9.26 €
105
10.10. 12:40:05.498
9.20 €
33
20.08. 10:23:03.657
10.30 €
100
TimeSizeBidAskSize
10:32:20.743
60
8.80 €
8.98 €
60
18:21:51.972
100
8.78 €
9.00 €
100
10:47:00.235
400
8.64 €
8.82 €
400
12:06:10.055
700
8.92 €
9.10 €
700
20:48:44.605
1
8.92 €
9.18 €
1
16:42:33.574
26
8.80 €
9.00 €
26
08:18:06.193
500
8.92 €
9.16 €
500
08:17:38.794
500
8.92 €
9.16 €
500
13:36:32.981
200
9.10 €
9.30 €
200
13:30:27.519
200
9.10 €
9.30 €
200

Master Data

   
Local ID
A40S1G
ISIN
JP3583900000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.36 %
Distance 52-week-High
33.36 %
Distance 52-week-Low
5.37 %
Vola 30 days
8.12 %
Vola 250 days
23.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.040
-2.323
1 M
8.830
0.000
6 M
9.330
-5.359
YTD
8.730
+1.145
1 Y
10.800
-18.241

Wikifolio