MBANK S.A. ZY 4

ISIN: PLBRE0000012 | WKN: 884537  Trade now
249.2000-5.4500 -2.14 % 05.02. 22:59
Bid
246.6000
Bid Size: 8
Ask
251.8000
Bid Ask: 8
TimePriceVolume
04.02. 15:10:11.435
251.80 €
1
29.01. 18:18:23.173
237.00 €
10
26.01. 19:37:42.146
237.70 €
1
15.01. 15:38:56.411
236.80 €
3
13.01. 15:04:00.360
250.60 €
4
05.01. 18:42:26.666
253.90 €
15
02.01. 07:31:22.101
251.10 €
18
15.12. 11:35:14.528
241.90 €
1
28.11. 10:16:21.616
247.90 €
1
25.11. 10:37:15.912
231.80 €
6
TimeSizeBidAskSize
18:18:20.828
10
237.00 €
240.20 €
10
15:38:55.564
3
236.80 €
240.10 €
3
15:03:57.685
4
247.30 €
250.60 €
4
18:42:22.564
15
250.80 €
253.90 €
15
07:31:22.087
18
251.10 €
252.20 €
18
07:30:51.386
18
251.10 €
252.20 €
18
07:30:00.259
18
251.10 €
252.20 €
18
10:37:11.553
6
231.80 €
239.70 €
6
07:44:00.382
10
236.70 €
248.30 €
10
17:32:36.945
6
242.30 €
252.70 €
6

Master Data

   
Local ID
884537
ISIN
PLBRE0000012
Business
Banken
Origin
Polen
Number of Shares
42.37 Mio.
Market Capitalization
10.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.34 %
Distance 52-week-High
3.34 %
Distance 52-week-Low
66.03 %
Vola 30 days
12.98 %
Vola 250 days
37.62 %
KGV
19.00 (2017)
KCV
-7.26 (2017)
Price gain/Stock
2.450 (2020)
Cashflow/Stock
31.350 (2020)

Performance

Period of time Price Perf.%
1 W
238.900
+6.593
1 M
252.300
+0.931
6 M
202.275
+25.893
YTD
259.450
-1.850
1 Y
145.900
+74.537
3 Y
67.675
+276.284
5 Y
43.520
+485.133

Wikifolio