MBANK S.A. ZY 4

ISIN: PLBRE0000012 | WKN: 884537  Trade now
236.6500-0.9000 -0.38 % 05.12. 22:58
Bid
231.4000
Bid Size: 9
Ask
241.9000
Bid Ask: 9
TimePriceVolume
28.11. 10:16:21.616
247.90 €
1
25.11. 10:37:15.912
231.80 €
6
24.11. 07:44:02.953
248.30 €
10
13.11. 11:24:57.124
258.00 €
1
10.11. 17:32:42.394
252.70 €
6
22.10. 11:33:55.745
221.70 €
22
15.10. 18:03:32.449
227.90 €
8
07.10. 19:04:05.037
223.80 €
2
06.10. 21:01:35.362
209.00 €
1
04.09. 09:27:59.248
203.20 €
1
TimeSizeBidAskSize
10:37:11.553
6
231.80 €
239.70 €
6
07:44:00.382
10
236.70 €
248.30 €
10
17:32:36.945
6
242.30 €
252.70 €
6
17:32:27.332
7
242.30 €
252.70 €
7
11:33:55.736
22
221.70 €
229.20 €
22
11:33:55.736
22
221.70 €
229.20 €
22
11:33:55.736
22
221.70 €
229.20 €
22
11:33:55.736
22
221.70 €
229.20 €
22
11:33:55.736
22
221.70 €
229.20 €
22
11:33:55.736
22
221.70 €
229.20 €
22

Master Data

   
Local ID
884537
ISIN
PLBRE0000012
Business
Banken
Origin
Polen
Number of Shares
42.37 Mio.
Market Capitalization
10.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.90 %
Distance 52-week-High
6.90 %
Distance 52-week-Low
90.65 %
Vola 30 days
13.04 %
Vola 250 days
37.78 %
KGV
19.00 (2017)
KCV
-7.26 (2017)
Price gain/Stock
2.450 (2020)
Cashflow/Stock
31.350 (2020)

Performance

Period of time Price Perf.%
1 W
242.650
-2.102
1 M
235.000
+1.085
6 M
182.775
+29.969
YTD
127.000
+87.047
1 Y
132.375
+79.452
3 Y
65.450
+262.949
5 Y
37.670
+530.608

Wikifolio