PGE

ISIN: PLPGER000010 | WKN: A0YC19  Trade now
1.8583-0.0050 -0.27 % 17:11:26
Bid
1.7580
Bid Size: 28,445
Ask
1.9585
Bid Ask: 25,528
TimePriceVolume
27.09. 17:22:46.052
1.8695 €
400
30.05. 09:00:00.733
1.997 €
32
23.05. 09:03:46.324
2.122 €
30
12.03. 13:14:43.715
2.413 €
15
15.11. 11:45:44.609
2.705 €
18
21.09. 18:08:43.514
2.295 €
15
17.09. 08:00:00.349
2.167 €
500
25.05. 13:42:44.595
2.1793 €
7,000
13.02. 09:00:47.196
2.529 €
66
06.02. 11:18:55.080
2.63 €
200
TimeSizeBidAskSize
17:01:00.000
28,428
1.759 €
1.9595 €
25,515
17:00:00.000
28,412
1.76 €
1.9605 €
25,502
16:45:00.000
537
1.761 €
1.9615 €
537
16:31:00.000
28,396
1.761 €
1.9615 €
25,489
16:00:00.000
28,396
1.761 €
1.9615 €
25,489
14.12. 12:57:00
537
1.763 €
1.9635 €
537
14.12. 12:26:00
537
1.763 €
1.9635 €
537
14.12. 11:55:00
537
1.763 €
1.9635 €
537
14.12. 11:24:00
537
1.763 €
1.9635 €
537

Master Data

Local ID
A0YC19
ISIN
PLPGER000010
Business
Energieversorger
Origin
Polen
Number of Shares
1.87 Mrd.
Market Capitalization
4.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.08 %
Distance 52-week-High
36.00 %
Distance 52-week-Low
11.51 %
Vola 30 days
12.11 %
Vola 250 days
35.09 %
KGV
7.60 (2016)
KCV
3.06 (2016)
Price gain/Stock
2.430 (2017)
Cashflow/Stock
4.240 (2017)

Performance

Period of time Price Perf.%
1 W
1.910
-2.563
1 M
2.131
-12.638
6 M
2.135
-12.802
YTD
2.365
-21.284
1 Y
2.503
-25.624
3 Y
2.105
-11.580
5 Y
4.578
-59.344

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1480
+8.71 %
Kauf
1480
+8.71 %
Verkauf
265
+3.14 %
Verkauf
31
+3.14 %
Kauf
296
+3.14 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios