PGE

ISIN: PLPGER000010 | WKN: A0YC19  Trade now
1.3093+0.0200 +1.55 % 22.02. 12:58
Bid
1.2370
Bid Size: 776
Ask
1.3815
Bid Ask: 776
TimePriceVolume
06.02. 15:35:25.568
1.495 €
49
03.02. 07:30:25.646
1.5475 €
1,143
01.02. 12:05:14.317
1.5645 €
1,000
17.01. 17:57:07.831
1.8355 €
400
07.11. 18:15:02.695
2.265 €
94
27.09. 17:22:46.052
1.8695 €
400
30.05. 09:00:00.733
1.997 €
32
23.05. 09:03:46.324
2.122 €
30
12.03. 13:14:43.715
2.413 €
15
15.11. 11:45:44.609
2.705 €
18
TimeSizeBidAskSize
22.02. 12:27:00
776
1.237 €
1.3815 €
776
22.02. 11:56:00
776
1.237 €
1.3815 €
776
22.02. 11:25:00
776
1.237 €
1.3815 €
776
22.02. 10:54:00
776
1.237 €
1.3815 €
776
22.02. 10:23:00
776
1.237 €
1.3815 €
776
22.02. 09:52:00
776
1.237 €
1.3815 €
776
22.02. 09:31:00
40,424
1.237 €
1.3815 €
36,195
22.02. 09:00:00
40,424
1.237 €
1.3815 €
36,195
21.02. 22:54:00
782
1.217 €
1.3615 €
782

Master Data

Local ID
A0YC19
ISIN
PLPGER000010
Business
Energieversorger
Origin
Polen
Number of Shares
1.87 Mrd.
Market Capitalization
2.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.02 %
Distance 52-week-High
54.15 %
Distance 52-week-Low
-0.00 %
Vola 30 days
12.20 %
Vola 250 days
35.36 %
KGV
7.60 (2016)
KCV
3.06 (2016)
Price gain/Stock
2.430 (2017)
Cashflow/Stock
4.240 (2017)

Performance

Period of time Price Perf.%
1 W
1.425
-10.267
1 M
1.846
-30.756
6 M
1.722
-25.748
YTD
1.944
-34.253
1 Y
2.730
-53.169
3 Y
2.639
-51.563
5 Y
4.666
-72.605

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2013
+7.89 %
Verkauf
1480
+4.10 %
Kauf
1480
+4.10 %
Verkauf
265
-1.62 %
Verkauf
31
-1.62 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €