NEWAG SA A,B,C ZY -,25

ISIN: PLNEWAG00012 | WKN: A1W93P  Trade now
28.7250-1.4000 -4.65 % 05.02. 22:58
Bid
28.6500
Bid Size: 67
Ask
28.8000
Bid Ask: 67
TimePriceVolume
30.01. 17:47:25.774
29.30 €
153
29.01. 19:48:41.761
29.80 €
235
28.01. 15:59:24.681
29.80 €
23
26.01. 20:44:12.673
29.20 €
171
23.01. 16:33:30.912
27.75 €
1,000
15.01. 18:17:33.401
24.75 €
180
14.01. 18:37:49.108
24.60 €
70
07.01. 16:29:02.526
23.25 €
7
05.01. 11:43:15.551
22.90 €
5
02.01. 17:02:55.404
23.15 €
44
TimeSizeBidAskSize
19:04:20.213
1
29.20 €
29.30 €
1
17:47:23.425
153
29.20 €
29.30 €
153
22:15:38.479
1
29.70 €
29.80 €
1
19:48:41.009
235
29.70 €
29.80 €
235
19:48:35.011
235
29.70 €
29.80 €
235
19:48:34.659
235
29.70 €
29.80 €
235
19:48:09.110
1
29.70 €
29.80 €
1
15:59:24.671
23
29.60 €
29.80 €
23
12:01:45.781
50
30.05 €
30.25 €
50
20:44:10.920
171
29.10 €
29.20 €
171

Master Data

   
Local ID
A1W93P
ISIN
PLNEWAG00012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.87 %
Distance 52-week-High
1.87 %
Distance 52-week-Low
168.97 %
Vola 30 days
11.19 %
Vola 250 days
32.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.750
+1.261
1 M
22.825
+31.982
6 M
17.070
+76.479
YTD
22.825
+31.982
1 Y
11.725
+156.930
3 Y
3.855
+681.453
5 Y
5.990
+402.922

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
212
-
Verkauf
10
-
Verkauf
50
-
Verkauf
10
-
Verkauf
10
-

Contained in the following Wikifolios

DE000LS9M4G9
4,003.46 €