ORLEN S.A. ZY 1,25

ISIN: PLPKN0000018 | WKN: 929424
31.2500+0.1500 +0.48 % 12:59:30
Status: closed
 
Bid
31.0250
Bid Size: 162
Aks
31.4750
Ask Size: 162

Performance

Period of time Price Perf.%
1 W
29.995
+3.684
1 M
26.008
+19.581
6 M
19.013
+63.572
YTD
24.118
+28.952
1 Y
16.321
+90.552
3 Y
12.413
+150.554
5 Y
13.850
+124.549

Key Figures

   
Name
ORLEN S.A. ZY 1,25
WKN
929424
ISIN
PLPKN0000018
Tagesumsatz
31.50
Abstand Allzeithoch
3.66 %
Abstand 52W Hoch
3.66 %

Trades

TimePriceVolume
11:40:12.740
31.50 €
1
20.03. 20:40:50.400
30.945 €
125
20.03. 20:10:00.478
31.22 €
160
20.03. 19:58:09.802
30.95 €
23
20.03. 14:07:12.734
30.99 €
34
20.03. 14:06:02.349
30.995 €
34
20.03. 08:36:17.918
31.37 €
1

Quotes

TimeSizeBidAskSize
20:40:50.385
125
30.945 €
31.235 €
125
20:09:59.260
160
30.955 €
31.22 €
160
19:58:09.789
23
30.95 €
31.22 €
23
16:09:28.311
150
30.845 €
31.17 €
150
16:09:20.478
150
30.845 €
31.165 €
150
16:09:15.862
150
30.865 €
31.18 €
150
19:09:28.700
100
31.045 €
31.31 €
100
17:35:28.433
80
31.02 €
31.29 €
80
17:04:41.061
23
31.02 €
31.31 €
23
16:50:04.404
23
31.11 €
31.425 €
23

Wikifolio