ORLEN S.A. ZY 1,25

ISIN: PLPKN0000018 | WKN: 929424
34.0225+1.7175 +5.32 % 05.05. 23:00
Status: closed
 
Bid
33.8450
Bid Size: 156
Aks
34.2000
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
30.070
+7.433
1 M
31.368
+2.989
6 M
22.968
+40.655
YTD
24.118
+33.948
1 Y
16.066
+101.077
3 Y
13.799
+134.111
5 Y
15.110
+113.799

Key Figures

   
Name
ORLEN S.A. ZY 1,25
WKN
929424
ISIN
PLPKN0000018
Tagesumsatz
32.03 Tsd.
Abstand Allzeithoch
2.41 %
Abstand 52W Hoch
2.41 %

Trades

TimePriceVolume
05.05. 22:01:19.132
34.17 €
1
05.05. 21:52:29.327
34.14 €
1
05.05. 16:57:07.830
34.145 €
100
05.05. 16:14:11.751
33.89 €
250
05.05. 13:06:03.603
33.84 €
300
05.05. 12:48:14.352
33.725 €
264
05.05. 09:03:15.919
32.775 €
13
05.05. 09:03:15.917
32.775 €
18

Quotes

TimeSizeBidAskSize
19:37:47.946
1
29.835 €
30.09 €
1
19:37:30.786
145
29.835 €
30.09 €
145
19:37:23.602
145
29.835 €
30.09 €
145
16:36:37.087
1,500
29.565 €
30.13 €
1,500
16:36:34.541
1,500
29.565 €
30.13 €
1,500
16:36:22.915
1,500
29.55 €
30.13 €
1,500
16:36:16.874
1,500
29.54 €
30.12 €
1,500
16:36:12.859
1,500
29.54 €
30.12 €
1,500
16:36:07.089
1,500
29.54 €
30.12 €
1,500
15:45:43.517
20
29.945 €
30.26 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+25.05 %
Kauf
22
+25.05 %
Kauf
10
-
Verkauf
63
+5.40 %
Verkauf
375
+6.87 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
43.48 %
56.52 %
3M
47.60 %
52.40 %

Contained in the following Wikifolios

DE000LS9VAV7
11,790,336.96 €
DE000LS9LY44
953,023.61 €
200,914.69 €
172,133.67 €
19,948.75 €