METALS X LTD

ISIN: AU000000MLX7 | WKN: A0LG1C  Trade now
0.5395+0.0075 +1.41 % 05.12. 23:00
Bid
0.5220
Bid Size: 19,268
Ask
0.5570
Bid Ask: 19,268
TimePriceVolume
05.12. 21:13:33.408
0.549 €
3,500
04.12. 18:24:40.139
0.518 €
2,800
TimeSizeBidAskSize
21:13:29.345
3,500
0.528 €
0.549 €
3,500
18:24:37.215
2,800
0.518 €
0.532 €
2,800
18:30:20.476
250
0.508 €
0.541 €
250
19:31:02.140
20,000
0.513 €
0.534 €
20,000
19:30:46.582
20,000
0.513 €
0.534 €
20,000
17:38:07.482
300
0.499 €
0.532 €
300
08:31:15.627
1,000
0.498 €
0.531 €
1,000
21:11:14.875
8,000
0.451 €
0.493 €
8,000
21:11:04.612
8,000
0.451 €
0.493 €
8,000
22:59:02.459
500
0.37 €
0.466 €
500

Master Data

   
Local ID
A0LG1C
ISIN
AU000000MLX7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.92 Tsd.

Key Figures

   
Distance all time high
65.72 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
124.47 %
Vola 30 days
28.81 %
Vola 250 days
83.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.516
+3.201
1 M
0.469
+13.554
6 M
0.293
+81.880
YTD
0.255
+108.627
1 Y
0.247
+115.822
3 Y
0.181
+193.275
5 Y
0.059
+801.695

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
37000
-
Verkauf
1000
-
Verkauf
4444
-
Verkauf
10000
-
Verkauf
6667
-