METALS X LTD

ISIN: AU000000MLX7 | WKN: A0LG1C
0.6925-0.0525 -7.05 % 19.03. 23:00
Status: closed
 
Bid
0.6780
Bid Size: 34,868
Aks
0.7070
Ask Size: 34,868

Performance

Period of time Price Perf.%
1 W
0.795
-6.230
1 M
0.761
-2.102
6 M
0.369
+101.897
YTD
0.635
+17.323
1 Y
0.380
+96.311
3 Y
0.167
+346.108
5 Y
0.151
+395.017

Key Figures

   
Name
METALS X LTD
WKN
A0LG1C
ISIN
AU000000MLX7
Tagesumsatz
8.72 Tsd.
Abstand Allzeithoch
52.00 %
Abstand 52W Hoch
23.82 %

Trades

TimePriceVolume
19.03. 16:59:48.375
0.688 €
2,500
19.03. 14:23:17.039
0.70 €
10,000

Quotes

TimeSizeBidAskSize
18:04:35.572
500
0.667 €
0.679 €
500
16:59:47.254
2,500
0.688 €
0.699 €
2,500
16:59:45.912
2,500
0.688 €
0.699 €
2,500
14:23:14.026
10,000
0.70 €
0.725 €
10,000
17:43:53.801
400
0.725 €
0.76 €
400
15:45:21.941
4,700
0.72 €
0.751 €
4,700
09:09:26.197
50
0.737 €
0.782 €
50
18:57:23.528
8,000
0.79 €
0.823 €
8,000
13:08:46.530
675
0.794 €
0.824 €
675
16:40:34.346
675
0.827 €
0.877 €
675

Wikifolio