COLT CZ GROUP SE KC-,10

ISIN: CZ0009008942 | WKN: A2QDWT
34.5000 € +0.2750 +0.80 % 11:53:34
Status: tradeable
 
Bid
33.9000 €
Bid Size: 446
Ask
35.1000 €
Ask Size: 446

Performance

Period of time Price Perf.%
1 W
35.000
-2.214
1 M
35.250
-2.908
6 M
43.125
-20.638
YTD
30.800
+11.120
1 Y
31.150
+9.872

Key Figures

   
Name
COLT CZ GROUP SE KC-,10
WKN
A2QDWT
ISIN
CZ0009008942
Tagesumsatz
0.00
Abstand Allzeithoch
25.68 %
Abstand 52W Hoch
25.68 %

Trades

TimePriceVolume
06.11. 08:58:29.276
33.45 €
4
05.11. 16:52:57.938
32.50 €
190

Quotes

TimeSizeBidAskSize
16:24:37.906
75
35.00 €
35.85 €
75
11:28:31.107
31
34.75 €
35.55 €
31
11:20:17.709
200
34.65 €
35.55 €
200
11:09:29.159
20
34.60 €
35.45 €
20
10:49:51.573
100
34.35 €
35.30 €
100
10:49:41.699
100
34.35 €
35.30 €
100
10:49:26.473
100
34.30 €
35.30 €
100
10:39:56.331
285
34.20 €
35.05 €
285
10:01:00.885
86
34.70 €
35.70 €
86
09:32:28.867
294
34.85 €
35.85 €
294

Top Turbos on COLT CZ GROUP SE KC-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
300
-
Kauf
635
-8.93 %
Kauf
770
+11.91 %
Kauf
12
-0.90 %

Trends

KaufVerkauf
3M
83.33 %
16.67 %

Contained in the following Wikifolios

DE000LS9VS99
5,963.03 €
16,839.98 €
12,144.66 €
3,601.62 €