COLT CZ GROUP SE KC-,10

ISIN: CZ0009008942 | WKN: A2QDWT
42.6500-1.0250 -2.35 % 23:00:44
Status: closed
 
Bid
41.7500
Bid Size: 116
Aks
43.5500
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
43.325
+0.808
1 M
38.600
+13.148
6 M
31.500
+38.651
YTD
30.800
+41.802
1 Y
27.550
+58.530

Key Figures

   
Name
COLT CZ GROUP SE KC-,10
WKN
A2QDWT
ISIN
CZ0009008942
Tagesumsatz
1.37 Tsd.
Abstand Allzeithoch
5.16 %
Abstand 52W Hoch
5.16 %

Trades

TimePriceVolume
11:33:05.007
42.70 €
30
09:11:53.735
44.00 €
2

Quotes

TimeSizeBidAskSize
16:24:37.906
75
35.00 €
35.85 €
75
11:28:31.107
31
34.75 €
35.55 €
31
11:20:17.709
200
34.65 €
35.55 €
200
11:09:29.159
20
34.60 €
35.45 €
20
10:49:51.573
100
34.35 €
35.30 €
100
10:49:41.699
100
34.35 €
35.30 €
100
10:49:26.473
100
34.30 €
35.30 €
100
10:39:56.331
285
34.20 €
35.05 €
285
10:01:00.885
86
34.70 €
35.70 €
86
09:32:28.867
294
34.85 €
35.85 €
294

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+12.79 %
Kauf
23
+20.79 %
Kauf
13351
+5.43 %
Verkauf
10000
+5.43 %
Kauf
13
+12.79 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

17,939.45 €
DE000LS9SAR1
4,865.21 €
4,323.34 €
DE000LS9VS99
0.00 €