COLT CZ GROUP SE KC-,10

ISIN: CZ0009008942 | WKN: A2QDWT
35.6000-0.4000 -1.11 % 20:00:27
Status: tradeable
 
Bid
35.0000
Bid Size: 141
Aks
36.2000
Ask Size: 141

Performance

Period of time Price Perf.%
1 W
36.025
-0.069
1 M
37.150
-3.096
6 M
31.225
+15.292
YTD
30.800
+16.883
1 Y
30.700
+17.264

Key Figures

   
Name
COLT CZ GROUP SE KC-,10
WKN
A2QDWT
ISIN
CZ0009008942
Tagesumsatz
1.78 Tsd.
Abstand Allzeithoch
3.61 %
Abstand 52W Hoch
3.61 %

Trades

TimePriceVolume
15:14:59.049
35.55 €
50
19.03. 21:59:41.070
36.60 €
222
19.03. 13:30:20.010
35.10 €
50
19.03. 12:56:31.136
35.40 €
100
19.03. 12:24:48.848
35.40 €
156
19.03. 12:24:26.354
35.40 €
56

Quotes

TimeSizeBidAskSize
15:14:59.021
50
35.55 €
36.55 €
50
15:14:25.050
50
35.55 €
36.55 €
50
21:59:40.566
222
35.35 €
36.60 €
222
21:59:22.975
222
35.40 €
36.60 €
222
21:59:13.189
222
35.40 €
36.60 €
222
21:58:40.823
222
35.40 €
36.60 €
222
21:57:19.719
222
35.40 €
36.60 €
222
17:26:01.315
300
35.25 €
36.40 €
300
13:30:17.296
50
35.10 €
36.10 €
50
12:56:29.591
100
35.40 €
36.35 €
100

Wikifolio