COLT CZ GROUP SE KC-,10

ISIN: CZ0009008942 | WKN: A2QDWT  Trade now
29.7750-0.0250 -0.08 % 05.12. 23:00
Bid
29.2000
Bid Size: 69
Ask
30.3500
Bid Ask: 69
TimePriceVolume
26.11. 11:20:55.654
28.60 €
253
21.11. 11:56:27.583
29.15 €
60
20.11. 08:25:51.498
30.15 €
120
17.11. 13:15:02.374
30.25 €
3
17.11. 07:51:21.806
30.20 €
34
03.11. 14:41:57.784
32.20 €
35
17.10. 13:48:13.822
31.45 €
3
07.10. 12:36:37.572
32.25 €
32
17.09. 18:49:10.716
30.75 €
18
17.09. 12:50:12.118
32.40 €
5
TimeSizeBidAskSize
11:20:52.682
253
28.60 €
29.90 €
253
11:56:24.205
60
29.15 €
30.40 €
60
08:25:51.468
120
30.15 €
31.65 €
120
08:25:15.461
120
30.15 €
31.65 €
120
13:15:00.053
3
30.25 €
31.35 €
3
07:51:19.046
34
30.20 €
31.50 €
34
21:23:47.705
100
30.65 €
31.95 €
100
15:46:49.874
1
30.65 €
32.00 €
1
18:24:31.433
100
30.35 €
31.65 €
100
18:23:28.334
100
30.35 €
31.65 €
100

Master Data

   
Local ID
A2QDWT
ISIN
CZ0009008942
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.01 %
Distance 52-week-High
9.01 %
Distance 52-week-Low
21.38 %
Vola 30 days
5.70 %
Vola 250 days
16.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.000
-0.667
1 M
31.400
-5.096
6 M
30.250
-1.488
YTD
26.750
+11.402
1 Y
26.425
+12.772

Wikifolio