POWER METALS CORP.

ISIN: CA73929Q1072 | WKN: A2DHMA
0.4165+0.0430 +11.51 % 18.06. 22:59
Status: closed
 
Bid
0.4060
Bid Size: 41,209
Ask
0.4270
Ask Size: 41,209

Performance

Period of time Price Perf.%
1 W
0.335
+11.659
1 M
0.291
+28.571
6 M
0.493
-24.239
YTD
0.499
-25.075
1 Y
0.494
-24.393
3 Y
0.183
+104.098
5 Y
0.160
+133.438

Key Figures

   
Name
POWER METALS CORP.
WKN
A2DHMA
ISIN
CA73929Q1072
Tagesumsatz
0.00
Abstand Allzeithoch
99.31 %
Abstand 52W Hoch
45.87 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:19:35.434
1,155
0.328 €
0.347 €
1,155
14:31:47.869
12,987
0.385 €
0.391 €
12,987
14:36:56.774
8,000
0.313 €
0.338 €
8,000
14:23:39.318
5,000
0.319 €
0.336 €
5,000
14:23:34.916
5,000
0.319 €
0.336 €
5,000
19:15:27.523
4,000
0.32 €
0.34 €
4,000
17:01:05.022
4,000
0.331 €
0.351 €
4,000
14:22:16.361
4,000
0.33 €
0.361 €
4,000
14:22:13.089
4,000
0.33 €
0.361 €
4,000
16:29:51.230
20,437
0.355 €
0.371 €
20,437

Turbo Map on POWER METALS CORP.

  • POWER METALS CORP.

    0.4165 € +0.0430 € +11.51 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
0.3500.3750.400
Call
0.4250.4500.475
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
17858
Verkauf
4500
+179.35 %
Verkauf
10000
+39.80 %
Verkauf
10000
+55.38 %
Kauf
10000
+55.38 %

Contained in the following Wikifolios

0.00 €
130,122.12 €
DE000LS9MX69
0.00 €
0.00 €