NexGen Energy Ltd.

ISIN: CA65340P1062 | WKN: A1WZPW
10.3525-0.2900 -2.72 % 05.05. 22:58
Status: closed
 
Bid
10.3050
Bid Size: 472
Aks
10.4000
Ask Size: 472

Performance

Period of time Price Perf.%
1 W
10.250
+3.829
1 M
10.155
+4.801
6 M
7.603
+39.978
YTD
8.629
+23.334
1 Y
4.626
+130.058
3 Y
3.545
+200.212
5 Y
3.834
+177.582

Key Figures

   
Name
NexGen Energy Ltd.
WKN
A1WZPW
ISIN
CA65340P1062
Tagesumsatz
2.13 Tsd.
Abstand Allzeithoch
77.43 %
Abstand 52W Hoch
9.35 %

Trades

TimePriceVolume
05.05. 17:42:43.157
10.45 €
100
05.05. 13:41:37.666
10.885 €
100

Quotes

TimeSizeBidAskSize
11:30:00.483
100
9.336 €
9.398 €
100
10:15:58.146
678
9.276 €
9.456 €
678
10:15:24.761
677
9.276 €
9.456 €
677
10:15:00.763
677
9.276 €
9.456 €
677
09:18:40.643
500
9.314 €
9.494 €
500
17:02:34.736
2
9.466 €
9.658 €
2
10:02:39.476
2
9.466 €
9.658 €
2
20:53:08.244
100
9.544 €
9.622 €
100
19:35:58.131
620
9.452 €
9.488 €
620
16:03:13.252
7
9.674 €
9.752 €
7

Turbo Map on NexGen Energy Ltd.

  • NexGen Energy Ltd.

    10.3525 € -0.2900 € -2.72 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX729N Typ: Call   Leverage: 6.15x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX8T4F Typ: Call   Leverage: 12.01x Strike: 9.987StopLoss: 9.987Maturity: Open End
WKN: LX74UB Typ: Call   Leverage: 5.81x Strike: 8.983StopLoss: 8.983Maturity: Open End
8.6969.3179.938
Call
10.56011.18111.802
Put

Related Products

11

Top Derivate on NexGen Energy Ltd.

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
6.15x
16.06.2026
0.260
0.280
Call
3.87x
16.06.2026
0.350
0.370
Call
2.90x
16.06.2026
0.450
0.470
Call
2.27x
16.06.2026
4.510
4.710
Call
2.27x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
37
-
Kauf
187
-
Kauf
20
+16.10 %
Kauf
20
+16.10 %
Kauf
20
+16.10 %

Trends

KaufVerkauf
1T
100.00 %
1W
71.43 %
28.57 %
1M
70.45 %
29.55 %
3M
72.50 %
27.50 %

Contained in the following Wikifolios

395,297.34 €
76,308.35 €
1,404,802.68 €
56,562.10 €
11,140.06 €