PASINEX RESOURCES LTD.

ISIN: CA70260R1082 | WKN: A1JWFY  Trade now
0.0275-0.0005 -1.79 % 19:38:40
Bid
0.0220
Bid Size: 178,571
Ask
0.0330
Bid Ask: 178,571
TimePriceVolume
02.11. 15:02:31.200
0.026 €
12,000
28.10. 17:55:59.962
0.03 €
169,492
22.10. 11:22:00.062
0.038 €
14,000
22.10. 11:12:06.421
0.03 €
30,000
21.10. 19:37:45.397
0.029 €
200,000
19.10. 13:22:22.856
0.023 €
7,000
17.09. 12:15:58.297
0.019 €
32,000
16.09. 17:08:13.953
0.019 €
5,000
01.09. 15:33:57.276
0.018 €
10,000
05.08. 10:34:39.914
0.026 €
12,000
TimeSizeBidAskSize
19:07:00.000
178,571
0.022 €
0.033 €
178,571
18:36:00.000
178,571
0.022 €
0.033 €
178,571
18:05:00.000
178,571
0.022 €
0.033 €
178,571
17:34:00.000
178,571
0.022 €
0.033 €
178,571
17:03:00.000
178,571
0.022 €
0.033 €
178,571
16:32:00.000
178,571
0.022 €
0.033 €
178,571
16:01:00.000
178,571
0.022 €
0.033 €
178,571
15:30:00.000
178,571
0.023 €
0.03 €
178,571
15:29:00.000
71,429
0.023 €
0.03 €
71,429

Master Data

Local ID
A1JWFY
ISIN
CA70260R1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.95 %
Distance 52-week-High
84.14 %
Distance 52-week-Low
80.65 %
Vola 30 days
77.19 %
Vola 250 days
223.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
-15.152
1 M
0.032
-11.111
6 M
0.021
+33.333
YTD
0.026
+7.692
1 Y
0.018
+55.556
3 Y
0.067
-57.895
5 Y
0.090
-68.889

Wikifolio