PASINEX RESOURCES LTD

ISIN: CA70260R1082 | WKN: A1JWFY  Trade now
0.0140- 0.00 % 28.01. 22:30
Bid
0.0090
Bid Size: 142,857
Ask
0.0190
Bid Ask: 142,857
TimePriceVolume
02.12. 07:30:20.278
0.018 €
15,000
26.11. 12:18:50.449
0.0115 €
3,800
19.11. 21:42:03.032
0.012 €
4,250
14.11. 20:48:06.961
0.012 €
3,125
05.11. 17:04:16.486
0.011 €
5,000
29.10. 12:09:43.810
0.007 €
4,500
29.10. 10:41:16.212
0.01 €
10,000
13.08. 08:59:14.133
0.023 €
15,000
12.07. 14:12:44.158
0.027 €
15,000
09.07. 13:53:58.787
0.0215 €
10,000
TimeSizeBidAskSize
28.01. 22:00:00
142,857
0.009 €
0.019 €
142,857
28.01. 21:57:00
357,143
0.009 €
0.019 €
357,143
28.01. 21:32:00
357,143
0.0085 €
0.019 €
357,143
28.01. 21:01:00
357,143
0.0085 €
0.019 €
357,143
28.01. 20:30:00
357,143
0.0085 €
0.019 €
357,143
28.01. 20:00:00
357,143
0.0085 €
0.019 €
357,143
28.01. 19:43:00
357,143
0.01 €
0.018 €
357,143
28.01. 19:12:00
357,143
0.01 €
0.018 €
357,143
28.01. 18:41:00
357,143
0.01 €
0.018 €
357,143

Master Data

Local ID
A1JWFY
ISIN
CA70260R1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.97 %
Distance 52-week-High
99.97 %
Distance 52-week-Low
64.71 %
Vola 30 days
78.38 %
Vola 250 days
227.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.016
-12.500
1 M
0.016
-9.677
6 M
0.031
-54.098
YTD
0.015
-6.667
1 Y
0.052
-72.816
3 Y
0.133
-89.474
5 Y
0.077
-81.818

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
+31.04 %
Kauf
10000
+31.04 %
Kauf
75000
+31.04 %
Kauf
35000
+28.46 %
Kauf
25000
+24.18 %

Contained in the following Wikifolios

0.00 €
0.00 €
DE000LS9BLC6
9,837.23 €
0.00 €
11,479.82 €