PASINEX RESOURCES LTD.

ISIN: CA70260R1082 | WKN: A1JWFY  Trade now
0.0640+0.0040 +6.67 % 18:09:47
Bid
0.0600
Bid Size: 71,429
Ask
0.0680
Bid Ask: 71,429

Performance

Period of time Price Perf.%
1 W
0.064
-5.512
1 M
0.062
-3.226
6 M
0.044
+36.364
YTD
0.055
+10.092
1 Y
0.020
+207.692
3 Y
0.025
+140.000
5 Y
0.025
+140.000

Key Figures

   
Name
PASINEX RESOURCES LTD.
WKN
A1JWFY
ISIN
CA70260R1082
Tagesumsatz
14.20 Tsd.
Abstand Allzeithoch
99.89 %
Abstand 52W Hoch
41.75 %

Trades

TimePriceVolume
16:38:15.937
0.071 €
200,000
03.03. 12:39:59.336
0.065 €
10,000
03.03. 12:31:35.117
0.059 €
60,000
03.03. 11:37:33.980
0.059 €
13,000

Quotes

TimeSizeBidAskSize
16:38:15.923
200,000
0.06 €
0.071 €
200,000
16:37:04.826
1
0.06 €
0.071 €
1
12:39:58.327
10,000
0.056 €
0.065 €
10,000
12:31:35.093
60,000
0.059 €
0.065 €
60,000
11:37:32.938
13,000
0.059 €
0.065 €
13,000
14:13:57.615
1
0.059 €
0.068 €
1
14:12:09.550
1
0.059 €
0.068 €
1
17:16:10.942
290,000
0.059 €
0.068 €
290,000
14:34:45.510
1,358
0.06 €
0.067 €
1,358
11:29:18.520
40,000
0.06 €
0.067 €
40,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100000
-
Verkauf
100000
-
Verkauf
150000
-
Verkauf
1
-
Verkauf
6000
-

Contained in the following Wikifolios

0.00 €
DE000LS9BLC6
99.58 €
DE000LS9AKV0
0.00 €