PASINEX RESOURCES LTD.

ISIN: CA70260R1082 | WKN: A1JWFY
0.0555-0.0015 -2.63 % 18.06. 23:00
Status: closed
 
Bid
0.0480
Bid Size: 240,000
Ask
0.0630
Ask Size: 240,000

Performance

Period of time Price Perf.%
1 W
0.055
+4.587
1 M
0.062
-8.065
6 M
0.056
+2.703
YTD
0.055
+4.587
1 Y
0.030
+90.000
3 Y
0.029
+100.000
5 Y
0.024
+142.553

Key Figures

   
Name
PASINEX RESOURCES LTD.
WKN
A1JWFY
ISIN
CA70260R1082
Tagesumsatz
0.00
Abstand Allzeithoch
99.89 %
Abstand 52W Hoch
44.66 %

Trades

TimePriceVolume
16.06. 14:20:52.818
0.051 €
2,950

Quotes

TimeSizeBidAskSize
15:41:26.997
18,500
0.055 €
0.056 €
18,500
15:40:41.462
19,500
0.055 €
0.056 €
19,500
15:30:14.264
2,751
0.055 €
0.056 €
2,751
08:30:07.270
4,651
0.056 €
0.068 €
4,651
08:30:07.271
4,651
0.056 €
0.068 €
4,651
09:45:29.952
4,000
0.059 €
0.068 €
4,000
09:45:01.392
4,000
0.058 €
0.068 €
4,000
09:43:58.455
4,000
0.058 €
0.068 €
4,000
09:43:39.955
4,000
0.058 €
0.068 €
4,000
09:43:39.387
1
0.058 €
0.068 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100000
+62.13 %
Verkauf
100000
+32.45 %
Verkauf
150000
+26.06 %
Verkauf
1
Verkauf
6000
+32.87 %

Contained in the following Wikifolios

DE000LS9BLC6
108.84 €
DE000LS9AKV0
0.00 €