STRIKEPOINT GOLD INC.

ISIN: CA86332K4000 | WKN: A40N32
0.0870-0.0025 -2.79 % 23:00:03
Status: closed
 
Bid
0.0770
Bid Size: 182,927
Ask
0.0970
Ask Size: 182,927

Performance

Period of time Price Perf.%
1 W
0.095
-5.291
1 M
0.110
-18.636
6 M
0.089
+1.130
YTD
0.090
0.000
1 Y
0.066
+35.606

Key Figures

   
Name
STRIKEPOINT GOLD INC.
WKN
A40N32
ISIN
CA86332K4000
Tagesumsatz
0.00
Abstand Allzeithoch
55.91 %
Abstand 52W Hoch
55.91 %

Trades

TimePriceVolume
17.06. 16:47:29.439
0.10 €
30,000

Quotes

TimeSizeBidAskSize
16:33:27.829
6,000
0.126 €
0.148 €
6,000
16:33:27.180
6,000
0.126 €
0.148 €
6,000
16:33:21.189
6,000
0.126 €
0.148 €
6,000
16:33:20.813
6,000
0.126 €
0.148 €
6,000
13:01:16.123
25,000
0.125 €
0.141 €
25,000
13:00:57.844
50,000
0.127 €
0.132 €
50,000
18:37:24.102
11,000
0.139 €
0.159 €
11,000
16:17:26.638
20,000
0.126 €
0.146 €
20,000
15:02:48.514
20,000
0.126 €
0.145 €
20,000
13:32:10.649
20,000
0.126 €
0.145 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
51650
-
Kauf
10000
+11.71 %
Kauf
50000
+13.46 %
Verkauf
513
+108.31 %
Kauf
513
+108.31 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9RCK4
5,122.25 €
DE000LS9HY08
0.00 €