STRIKEPOINT GOLD INC.

ISIN: CA86332K4000 | WKN: A40N32
0.1445-0.0095 -6.17 % 20:25:06
Status: tradeable
 
Bid
0.1310
Bid Size: 28,169
Aks
0.1580
Ask Size: 28,169

Performance

Period of time Price Perf.%
1 W
0.164
-6.098
1 M
0.123
+25.203
6 M
0.070
+120.000
YTD
0.090
+72.067
1 Y
0.106
+45.972

Key Figures

   
Name
STRIKEPOINT GOLD INC.
WKN
A40N32
ISIN
CA86332K4000
Tagesumsatz
756.00
Abstand Allzeithoch
24.14 %
Abstand 52W Hoch
24.14 %

Trades

TimePriceVolume
16:33:28.311
0.126 €
6,000
17.03. 18:37:24.954
0.159 €
11,000

Quotes

TimeSizeBidAskSize
16:33:27.829
6,000
0.126 €
0.148 €
6,000
16:33:27.180
6,000
0.126 €
0.148 €
6,000
16:33:21.189
6,000
0.126 €
0.148 €
6,000
16:33:20.813
6,000
0.126 €
0.148 €
6,000
13:01:16.123
25,000
0.125 €
0.141 €
25,000
13:00:57.844
50,000
0.127 €
0.132 €
50,000
18:37:24.102
11,000
0.139 €
0.159 €
11,000
16:17:26.638
20,000
0.126 €
0.146 €
20,000
15:02:48.514
20,000
0.126 €
0.145 €
20,000
13:32:10.649
20,000
0.126 €
0.145 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Kauf
50000
-
Verkauf
513
-
Kauf
513
-
Verkauf
341
-

Contained in the following Wikifolios

DE000LS9RCK4
7,143.79 €
0.00 €