ASHFORD HOSPIT.TRUST NEW

ISIN: US0441037944 | WKN: A40S05  Trade now
2.7500-0.0400 -1.43 % 17:43:54
Bid
2.7000
Bid Size: 10,949
Ask
2.8000
Bid Ask: 10,949
TimePriceVolume
27.11. 13:45:01.041
3.06 €
69
08.08. 14:30:51.706
5.30 €
2
14.07. 10:29:44.225
5.95 €
2
11.07. 09:17:48.585
6.20 €
200
28.05. 15:52:19.879
5.00 €
2
07.04. 09:00:26.953
5.55 €
700
26.02. 19:17:46.909
7.85 €
7
12.12. 07:52:57.304
8.50 €
1
TimeSizeBidAskSize
13:45:00.637
69
3.06 €
3.18 €
69
13:44:55.695
69
3.06 €
3.18 €
69
13:44:54.820
69
3.06 €
3.18 €
69
13:44:54.065
69
3.06 €
3.18 €
69
13:44:38.223
69
3.06 €
3.18 €
69
13:44:37.116
69
3.06 €
3.18 €
69
13:44:36.223
69
3.06 €
3.18 €
69
14:30:49.429
2
5.30 €
5.50 €
2
14:30:49.429
2
5.30 €
5.50 €
2
14:30:49.429
2
5.30 €
5.50 €
2

Master Data

   
Local ID
A40S05
ISIN
US0441037944
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.60 %
Distance 52-week-High
71.60 %
Distance 52-week-Low
12.50 %
Vola 30 days
15.31 %
Vola 250 days
44.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.110
-10.289
1 M
3.970
-29.723
6 M
5.030
-44.533
YTD
8.400
-66.786

Wikifolio