ASHFORD HOSPIT.TRUST NEW

ISIN: US0441037944 | WKN: A40S05  Trade now
3.3200-0.1200 -3.49 % 30.01. 22:59
Bid
3.2600
Bid Size: 2,959
Ask
3.3800
Bid Ask: 2,959
TimePriceVolume
15.12. 10:04:49.837
3.54 €
20
27.11. 13:45:01.041
3.06 €
69
08.08. 14:30:51.706
5.30 €
2
14.07. 10:29:44.225
5.95 €
2
11.07. 09:17:48.585
6.20 €
200
28.05. 15:52:19.879
5.00 €
2
07.04. 09:00:26.953
5.55 €
700
26.02. 19:17:46.909
7.85 €
7
12.12. 07:52:57.304
8.50 €
1
TimeSizeBidAskSize
10:04:49.810
20
3.54 €
3.68 €
20
10:04:37.801
20
3.54 €
3.68 €
20
10:03:54.196
20
3.52 €
3.68 €
20
09:59:04.491
20
3.46 €
3.66 €
20
13:45:00.637
69
3.06 €
3.18 €
69
13:44:55.695
69
3.06 €
3.18 €
69
13:44:54.820
69
3.06 €
3.18 €
69
13:44:54.065
69
3.06 €
3.18 €
69
13:44:38.223
69
3.06 €
3.18 €
69
13:44:37.116
69
3.06 €
3.18 €
69

Master Data

   
Local ID
A40S05
ISIN
US0441037944
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.99 %
Distance 52-week-High
64.99 %
Distance 52-week-Low
38.71 %
Vola 30 days
18.70 %
Vola 250 days
54.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.580
-3.911
1 M
3.740
-8.021
6 M
5.525
-37.738
YTD
3.770
-8.753
1 Y
7.650
-55.033

Wikifolio