B3 S.A. UNSP.ADR/1

ISIN: US11778E1064 | WKN: A3DCXA  Trade now
7.7250-0.3000 -3.74 % 30.01. 23:00
Bid
7.5500
Bid Size: 509
Ask
7.9000
Bid Ask: 509
TimePriceVolume
30.01. 07:30:01.437
8.45 €
400
12.12. 09:41:30.931
7.05 €
20
26.11. 17:02:39.351
7.20 €
220
03.10. 22:37:18.044
6.00 €
275
02.10. 14:29:45.222
6.15 €
234
02.10. 11:34:41.423
6.10 €
70
02.10. 11:34:26.150
6.10 €
14
02.10. 11:34:19.076
6.10 €
70
02.10. 11:34:19.075
6.10 €
70
02.10. 11:34:19.052
6.10 €
70
TimeSizeBidAskSize
07:30:01.388
400
7.60 €
8.45 €
400
09:41:29.059
20
6.55 €
7.05 €
20
17:02:37.693
220
6.75 €
7.20 €
220
17:02:34.442
220
6.75 €
7.20 €
220
16:07:03.321
220
6.65 €
7.10 €
220
16:56:37.344
3,830
6.40 €
6.75 €
3,830
16:53:31.621
3,830
6.40 €
6.75 €
3,830
22:21:56.853
200
6.40 €
6.60 €
200
22:21:56.853
200
6.40 €
6.60 €
200
22:21:56.853
200
6.40 €
6.60 €
200

Master Data

   
Local ID
A3DCXA
ISIN
US11778E1064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
3.38 Tsd.

Key Figures

   
Distance all time high
1.53 %
Distance 52-week-High
1.53 %
Distance 52-week-Low
63.94 %
Vola 30 days
13.90 %
Vola 250 days
40.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.575
+5.941
1 M
6.450
+24.419
6 M
6.175
+29.960
YTD
6.650
+20.677
1 Y
5.500
+45.909

Wikifolio