FUELCELL ENERGY NEW O.N.

ISIN: US35952H7008 | WKN: A40CAW
17.2900+2.1500 +14.20 % 13.05. 23:00
Status: closed
 
Bid
17.2400
Bid Size: 662
Aks
17.3400
Ask Size: 662

Performance

Period of time Price Perf.%
1 W
10.880
+39.154
1 M
5.861
+158.318
6 M
6.052
+150.186
YTD
6.970
+117.217
1 Y
3.830
+295.300

Key Figures

   
Name
FUELCELL ENERGY NEW O.N.
WKN
A40CAW
ISIN
US35952H7008
Tagesumsatz
244.43 Tsd.
Abstand Allzeithoch
0.57 %
Abstand 52W Hoch
0.57 %

Trades

TimePriceVolume
13.05. 22:24:59.992
17.085 €
50
13.05. 22:24:41.564
17.085 €
50
13.05. 22:14:01.541
16.95 €
60
13.05. 22:08:22.771
16.90 €
59
13.05. 21:32:25.599
16.95 €
8
13.05. 21:23:14.794
16.715 €
1,000
13.05. 21:10:45.437
16.45 €
1,000
13.05. 21:06:06.056
16.38 €
500
13.05. 21:05:58.473
16.41 €
1,000
13.05. 20:38:29.474
15.315 €
1,500
13.05. 19:38:42.067
15.06 €
100
13.05. 18:56:50.488
15.05 €
660
13.05. 18:56:08.227
15.045 €
74
13.05. 18:34:13.706
15.495 €
2,000
13.05. 18:05:36.043
15.005 €
120
13.05. 18:04:37.637
15.04 €
900
13.05. 17:58:17.559
14.745 €
100
13.05. 17:50:14.085
15.085 €
18
13.05. 17:49:28.252
15.06 €
80
13.05. 17:23:07.596
14.975 €
250
13.05. 17:13:09.730
15.09 €
10
13.05. 17:12:43.686
15.115 €
250
13.05. 16:46:31.773
14.495 €
140
13.05. 16:39:55.773
14.89 €
120
13.05. 16:35:39.572
15.015 €
200
13.05. 16:32:23.079
14.845 €
120
13.05. 16:31:16.745
14.99 €
120
13.05. 15:35:45.880
14.495 €
2
13.05. 15:35:04.412
14.745 €
75
13.05. 15:30:01.092
14.90 €
90
13.05. 15:16:46.545
15.50 €
222
13.05. 15:11:33.971
15.625 €
1
13.05. 15:11:11.073
15.625 €
1
13.05. 15:10:54.337
15.66 €
3
13.05. 14:55:38.804
15.375 €
60
13.05. 14:49:08.048
15.21 €
200
13.05. 14:47:53.246
15.31 €
8
13.05. 14:35:39.385
15.655 €
600
13.05. 14:33:18.896
15.655 €
987
13.05. 14:33:17.447
15.655 €
987
13.05. 14:00:29.795
15.825 €
1
13.05. 12:47:06.768
15.365 €
210
13.05. 12:23:43.584
15.41 €
130
13.05. 12:17:34.446
15.44 €
100
13.05. 12:11:44.006
15.685 €
80
13.05. 11:43:43.380
15.215 €
65
13.05. 11:41:28.778
15.38 €
1
13.05. 10:46:09.264
15.215 €
219
13.05. 10:14:54.276
15.595 €
70
13.05. 10:02:50.661
15.285 €
175
13.05. 09:37:14.765
15.375 €
2
13.05. 09:28:51.282
15.445 €
65
13.05. 09:24:24.476
15.445 €
2
13.05. 09:15:41.159
15.735 €
100
13.05. 09:10:07.887
15.795 €
250
13.05. 08:43:54.730
15.795 €
320
13.05. 08:15:44.577
15.895 €
50
13.05. 07:52:11.505
15.895 €
12
13.05. 07:50:01.948
15.545 €
50

Quotes

TimeSizeBidAskSize
11:55:06.946
300
5.60 €
5.721 €
300
08:51:09.050
49
5.561 €
5.682 €
49
07:36:58.729
20
5.598 €
5.72 €
20
15:47:37.899
400
5.97 €
6.019 €
400
09:40:06.531
550
5.801 €
5.882 €
550
14:30:13.068
200
5.703 €
5.803 €
200
11:51:45.789
150
5.845 €
5.979 €
150
10:08:22.662
1
5.854 €
5.988 €
1
10:08:22.417
18
5.854 €
5.988 €
18
08:15:03.954
1,000
5.85 €
6.01 €
1,000

Turbo Map on FUELCELL ENERGY NEW O.N.

  • FUELCELL ENERGY NEW O.N.

    17.2900 € +2.1500 € +14.20 % 13.05.
Turbos
OpenEnd without SL
OpenEnd with SL
14.52415.56116.598
Call
WKN: LX81Y2 Typ: Put   Leverage: 6.65x Strike: 17.830StopLoss: 17.830Maturity: Open End
WKN: LX81Y5 Typ: Put   Leverage: 6.70x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX8V48 Typ: Put   Leverage: 4.62x Strike: 18.865StopLoss: 18.865Maturity: Open End
WKN: LX824B Typ: Put   Leverage: 2.00x Strike: 19.830StopLoss: 19.830Maturity: Open End
WKN: LX8V5Q Typ: Put   Leverage: 6.57x Strike: 17.867StopLoss: 17.867Maturity: Open End
WKN: LX824C Typ: Put   Leverage: 2.00x Strike: 19.000StopLoss: 19.000Maturity: 10.12.2026
WKN: LX824A Typ: Put   Leverage: 2.00x Strike: 18.830StopLoss: 18.830Maturity: Open End
17.63618.67319.711
Put

Related Products

45
18

Top Derivate on FUELCELL ENERGY NEW O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
10.61x
16.06.2026
0.150
0.160
Put
10.57x
10.12.2026
0.160
0.170
Put
10.27x
10.12.2026
0.240
0.270
Put
6.70x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+40.52 %
Kauf
2
+2.81 %
Kauf
2
+2.81 %
Kauf
12
+2.81 %
Verkauf
100
+42.93 %

Trends

KaufVerkauf
1T
65.22 %
34.78 %
1W
55.22 %
44.78 %
1M
69.74 %
30.26 %
3M
63.86 %
36.14 %

Contained in the following Wikifolios

16,128,504.11 €
20,904,649.74 €
3,137,089.82 €
1,703,405.23 €
24,690.17 €