FUELCELL ENERGY NEW O.N.

ISIN: US35952H7008 | WKN: A40CAW
13.6100+0.1800 +1.34 % 16.09. 23:00
Status: closed
 
Bid
13.5550
Bid Size: 748
Ask
13.6650
Ask Size: 748

Performance

Period of time Price Perf.%
1 W
14.360
-6.476
1 M
19.360
-30.630
6 M
6.000
+123.833
YTD
6.970
+92.683
1 Y
5.680
+136.444

Key Figures

   
Name
FUELCELL ENERGY NEW O.N.
WKN
A40CAW
ISIN
US35952H7008
Tagesumsatz
14.17 Tsd.
Abstand Allzeithoch
60.40 %
Abstand 52W Hoch
60.40 %

Trades

TimePriceVolume
16.09. 15:53:13.232
13.56 €
1,045
14.09. 21:40:37.881
13.42 €
283
14.09. 21:40:36.104
13.42 €
283
14.09. 21:40:18.294
13.43 €
283
14.09. 21:40:16.402
13.43 €
283
14.09. 21:40:11.437
13.43 €
283
14.09. 21:40:08.720
13.43 €
283
14.09. 21:40:06.858
13.43 €
283
14.09. 21:40:05.277
13.43 €
283
14.09. 21:40:03.519
13.43 €
283
14.09. 17:59:54.416
13.33 €
225
14.09. 17:59:54.394
13.33 €
225
14.09. 17:56:00.857
13.305 €
225
14.09. 17:55:59.497
13.305 €
225
14.09. 17:55:57.440
13.305 €
225
14.09. 17:48:21.086
13.26 €
225
14.09. 17:48:18.927
13.265 €
225
14.09. 17:48:17.137
13.265 €
225
14.09. 17:48:15.803
13.265 €
225
14.09. 17:48:14.230
13.265 €
225
14.09. 17:48:09.970
13.265 €
225
14.09. 09:29:06.160
13.28 €
165
14.09. 09:23:40.334
13.28 €
134
14.09. 07:30:01.214
13.29 €
130

Quotes

TimeSizeBidAskSize
11:55:06.946
300
5.60 €
5.721 €
300
08:51:09.050
49
5.561 €
5.682 €
49
07:36:58.729
20
5.598 €
5.72 €
20
15:47:37.899
400
5.97 €
6.019 €
400
09:40:06.531
550
5.801 €
5.882 €
550
14:30:13.068
200
5.703 €
5.803 €
200
11:51:45.789
150
5.845 €
5.979 €
150
10:08:22.662
1
5.854 €
5.988 €
1
10:08:22.417
18
5.854 €
5.988 €
18
08:15:03.954
1,000
5.85 €
6.01 €
1,000

Top Turbos on FUELCELL ENERGY NEW O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.410
Put
3.49x
16.06.2027
0.370
0.420
Put
3.41x
10.12.2026
0.590
0.640
Put
2.19x
10.12.2026
0.810
0.860
Put
1.61x
10.12.2026
1.020
1.070
Put
1.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-13.46 %
Kauf
15
-13.46 %
Kauf
15
-13.46 %
Kauf
15
-13.46 %
Kauf
15
-13.46 %

Trends

KaufVerkauf
1W
61.82 %
38.18 %
1M
62.24 %
37.76 %
3M
56.03 %
43.97 %

Contained in the following Wikifolios

15,157,894.55 €
18,998,517.78 €
1,364,545.38 €
2,566,507.77 €
49,548.95 €