MITIE GROUP

ISIN: GB0004657408 | WKN: 864585  Trade now
1.9200+0.0150 +0.79 % 11:42:03
Bid
1.8700
Bid Size: 2,698
Ask
1.9700
Bid Ask: 2,698
TimePriceVolume
24.07. 10:59:11.557
1.69 €
1,250
21.07. 17:23:46.329
1.54 €
4,800
18.07. 10:45:32.372
1.63 €
42
05.06. 09:03:08.043
1.75 €
500
27.05. 17:00:52.594
1.94 €
500
16.04. 08:03:48.272
1.47 €
2,222
10.12. 17:48:02.255
1.29 €
33
07.11. 08:27:23.725
1.40 €
15
27.09. 15:41:51.929
1.41 €
320
11.10. 08:57:14.502
1.204 €
4,000
TimeSizeBidAskSize
22:24:24.637
1
1.83 €
1.93 €
1
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90

Master Data

   
Local ID
864585
ISIN
GB0004657408
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.43 Mrd.
Market Capitalization
2.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.64 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
50.00 %
Vola 30 days
13.09 %
Vola 250 days
37.95 %
KGV
-105.00 (2021)
KCV
4.86 (2020)
Price gain/Stock
-0.006 (2021)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
1.875
+1.600
1 M
1.815
+4.959
6 M
1.695
+12.389
YTD
1.330
+43.233
1 Y
1.330
+43.233
3 Y
0.820
+132.317
5 Y
0.453
+320.994

Wikifolio