MITIE GROUP

ISIN: GB0004657408 | WKN: 864585  Trade now
1.8400-0.0250 -1.34 % 05.12. 23:00
Bid
1.7900
Bid Size: 1,103
Ask
1.8900
Bid Ask: 1,103
TimePriceVolume
24.07. 10:59:11.557
1.69 €
1,250
21.07. 17:23:46.329
1.54 €
4,800
18.07. 10:45:32.372
1.63 €
42
05.06. 09:03:08.043
1.75 €
500
27.05. 17:00:52.594
1.94 €
500
16.04. 08:03:48.272
1.47 €
2,222
10.12. 17:48:02.255
1.29 €
33
07.11. 08:27:23.725
1.40 €
15
27.09. 15:41:51.929
1.41 €
320
11.10. 08:57:14.502
1.204 €
4,000
TimeSizeBidAskSize
22:24:24.637
1
1.83 €
1.93 €
1
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90
15:06:02.944
90
1.60 €
1.69 €
90

Master Data

   
Local ID
864585
ISIN
GB0004657408
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.43 Mrd.
Market Capitalization
2.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.65 %
Distance 52-week-High
6.22 %
Distance 52-week-Low
42.52 %
Vola 30 days
13.11 %
Vola 250 days
37.98 %
KGV
-105.00 (2021)
KCV
4.86 (2020)
Price gain/Stock
-0.006 (2021)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
1.840
-1.630
1 M
1.870
-3.209
6 M
1.645
+10.030
YTD
1.330
+36.090
1 Y
1.320
+37.121
3 Y
0.880
+105.682
5 Y
0.454
+298.678

Wikifolio