MITIE GROUP

ISIN: GB0004657408 | WKN: 864585  Trade now
1.4450+0.0050 +0.35 % 09:45:32
Bid
1.4100
Bid Size: 7,201
Ask
1.4800
Bid Ask: 7,201
TimePriceVolume
11.10. 08:57:14.502
1.204 €
4,000
27.07. 13:01:53.747
1.228 €
90
20.07. 20:07:18.478
1.216 €
810
09.06. 11:51:25.718
1.112 €
40
01.06. 11:12:15.643
1.008 €
200
15.03. 11:22:23.124
0.90 €
200
26.09. 10:32:32.901
0.78 €
10,000
26.09. 10:28:55.382
0.78 €
5,000
03.09. 14:59:50.084
0.87 €
580
12.08. 15:12:13.453
0.795 €
2,000
TimeSizeBidAskSize
09:42:00.000
7,201
1.41 €
1.48 €
7,201
09:39:00.000
7,201
1.41 €
1.48 €
7,201
09:36:00.000
7,201
1.42 €
1.49 €
7,201
09:35:00.000
7,201
1.42 €
1.50 €
7,201
09:34:00.000
7,201
1.41 €
1.49 €
7,201
09:31:00.000
7,201
1.41 €
1.49 €
7,201
09:28:00.000
7,201
1.41 €
1.49 €
7,201
09:25:00.000
7,201
1.41 €
1.49 €
7,201
09:22:00.000
7,201
1.41 €
1.49 €
7,201

Master Data

Local ID
864585
ISIN
GB0004657408
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.43 Mrd.
Market Capitalization
1.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.28 %
Distance 52-week-High
3.65 %
Distance 52-week-Low
33.15 %
Vola 30 days
13.43 %
Vola 250 days
38.92 %
KGV
-105.00 (2021)
KCV
4.86 (2020)
Price gain/Stock
-0.006 (2021)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
1.430
+1.399
1 M
1.460
-0.685
6 M
1.238
+17.124
YTD
1.134
+27.866
1 Y
1.190
+21.849
3 Y
0.825
+75.758
5 Y
1.804
-19.601

Wikifolio