BLOOMIN' BRANDS

ISIN: US0942351083 | WKN: A1JWXL  Trade now
5.5000+0.0250 +0.46 % 05.02. 22:59
Bid
5.4000
Bid Size: 1,842
Ask
5.6000
Bid Ask: 1,842
TimePriceVolume
22.01. 20:33:17.751
6.60 €
1
22.01. 16:19:43.597
6.65 €
4
21.01. 20:54:26.219
6.50 €
3
19.01. 11:22:10.816
6.50 €
1,000
16.01. 20:37:05.103
6.70 €
2
16.01. 18:48:24.060
6.75 €
1
16.01. 16:21:17.793
6.80 €
1
16.01. 15:42:57.864
6.80 €
1,406
15.01. 07:48:46.407
6.60 €
2
13.01. 11:29:14.230
6.50 €
2
TimeSizeBidAskSize
10:35:41.577
3,000
5.50 €
5.80 €
3,000
21:44:02.032
2,281
5.45 €
5.50 €
2,281
10:44:11.896
350
5.00 €
5.05 €
350
11:34:26.068
3,500
6.40 €
6.45 €
3,500
11:22:09.719
1,000
6.50 €
6.55 €
1,000
11:22:00.243
1,000
6.50 €
6.55 €
1,000
11:21:59.193
1,000
6.50 €
6.55 €
1,000
11:21:55.627
1,000
6.50 €
6.55 €
1,000
14:09:09.408
250
6.60 €
6.65 €
250
14:51:54.912
700
5.90 €
5.95 €
700

Master Data

   
Local ID
A1JWXL
ISIN
US0942351083
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.09 %
Distance 52-week-High
54.75 %
Distance 52-week-Low
11.05 %
Vola 30 days
15.57 %
Vola 250 days
45.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.125
+6.829
1 M
5.525
-0.905
6 M
7.750
-29.355
YTD
5.425
+0.922
1 Y
12.050
-54.564
3 Y
22.900
-76.092
5 Y
19.250
-71.558

Wikifolio