BLOOMIN' BRANDS

ISIN: US0942351083 | WKN: A1JWXL  Trade now
7.4500+0.0750 +1.02 % 27.03. 22:59
Bid
7.4000
Bid Size: 1,370
Ask
7.5000
Bid Ask: 1,370
TimePriceVolume
03.03. 20:55:15.853
8.30 €
420
26.02. 17:01:56.284
9.30 €
375
17.01. 07:30:07.644
11.20 €
9
15.11. 18:50:49.241
12.40 €
200
11.07. 14:26:52.029
15.00 €
65
13.06. 16:15:25.298
17.60 €
200
05.06. 13:44:36.133
18.70 €
2
20.05. 17:59:04.901
21.40 €
8
07.05. 12:48:16.596
23.00 €
201
19.03. 18:57:09.154
26.20 €
96
TimeSizeBidAskSize
27.03. 22:56:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:53:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:50:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:47:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:44:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:41:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:38:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:35:00
1,370
7.40 €
7.50 €
1,370
27.03. 22:32:00
1,370
7.40 €
7.50 €
1,370

Master Data

Local ID
A1JWXL
ISIN
US0942351083
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.18 %
Distance 52-week-High
72.69 %
Distance 52-week-Low
3.87 %
Vola 30 days
14.85 %
Vola 250 days
43.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.450
-1.007
1 M
9.625
-23.377
6 M
15.050
-50.997
YTD
11.650
-36.695
1 Y
26.200
-71.851
3 Y
18.800
-60.771
5 Y
5.975
+23.431

Wikifolio