BLOOMIN' BRANDS

ISIN: US0942351083 | WKN: A1JWXL  Trade now
5.7500+0.0250 +0.44 % 05.12. 23:00
Bid
5.7000
Bid Size: 1,767
Ask
5.8000
Bid Ask: 1,767
TimePriceVolume
24.11. 10:24:49.278
5.50 €
350
20.11. 15:53:46.278
5.25 €
1
20.11. 15:53:27.286
5.20 €
1
19.11. 21:37:41.137
5.40 €
1
19.11. 21:37:20.392
5.35 €
1
18.11. 09:29:51.459
5.75 €
25
10.11. 21:35:25.246
5.50 €
1
10.11. 21:35:06.536
5.45 €
1
10.11. 10:31:40.533
5.75 €
1,000
10.11. 09:58:10.413
5.75 €
350
TimeSizeBidAskSize
10:19:25.061
1,550
5.85 €
5.90 €
1,550
10:51:58.450
200
5.45 €
5.50 €
200
10:24:47.593
350
5.45 €
5.50 €
350
09:29:47.584
25
5.70 €
5.75 €
25
10:31:39.549
1,000
5.70 €
5.75 €
1,000
09:58:08.672
350
5.70 €
5.75 €
350
09:56:45.518
350
5.70 €
5.75 €
350
10:03:45.423
350
5.50 €
5.65 €
350
10:22:20.002
350
6.50 €
6.55 €
350
10:22:20.002
350
6.50 €
6.55 €
350

Master Data

   
Local ID
A1JWXL
ISIN
US0942351083
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.18 %
Distance 52-week-High
54.92 %
Distance 52-week-Low
11.71 %
Vola 30 days
15.52 %
Vola 250 days
44.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.150
-6.911
1 M
6.275
-8.765
6 M
6.475
-11.583
YTD
11.650
-50.858
1 Y
12.150
-52.881
3 Y
19.750
-71.013
5 Y
15.000
-61.833

Wikifolio