UNICREDIT

ISIN: IT0005239360 | WKN: A2DJV6
76.9800 € +0.7800 +1.02 % 06.11. 23:00
Status: closed
 
Bid
76.9000 €
Bid Size: 198
Ask
77.0600 €
Ask Size: 198

Performance

Period of time Price Perf.%
1 W
73.200
+4.098
1 M
80.705
-5.582
6 M
71.355
+6.790
YTD
71.660
+6.335
1 Y
63.110
+20.742
3 Y
23.425
+225.293
5 Y
11.543
+560.140

Key Figures

   
Name
UNICREDIT
WKN
A2DJV6
ISIN
IT0005239360
Tagesumsatz
21.36 Tsd.
Abstand Allzeithoch
23.77 %
Abstand 52W Hoch
11.83 %

Trades

TimePriceVolume
06.11. 20:10:52.871
76.93 €
1
06.11. 20:05:47.135
76.92 €
1
06.11. 20:05:42.503
76.92 €
1
06.11. 20:05:37.789
76.92 €
1
06.11. 20:05:34.749
76.92 €
1
06.11. 11:50:40.349
76.49 €
250
06.11. 10:57:40.098
77.63 €
14
06.11. 09:47:34.303
76.75 €
1
06.11. 09:47:19.715
76.76 €
1

Quotes

TimeSizeBidAskSize
19:04:59.821
100
62.09 €
62.24 €
100
17:57:11.030
50
61.57 €
61.74 €
50
16:03:59.731
35
63.24 €
63.26 €
35
16:03:57.928
35
63.25 €
63.27 €
35
16:03:58.035
35
63.25 €
63.27 €
35
16:03:58.078
35
63.25 €
63.27 €
35
16:03:58.184
35
63.25 €
63.27 €
35
16:03:18.140
35
63.18 €
63.19 €
35
16:03:07.625
35
63.16 €
63.18 €
35
16:02:19.570
24
63.08 €
63.10 €
24

Top Turbos on UNICREDIT

Local ID Bid Ask Type Leverage Maturity
0.310
0.360
Call
22.96x
16.06.2027
0.065
0.075
Call
10.99x
10.12.2026
0.720
0.770
Call
10.33x
10.12.2026
0.740
0.790
Call
10.06x
16.06.2027
1.190
1.240
Call
6.33x
16.06.2027
1.200
1.250
Call
6.28x
10.12.2026
0.160
0.170
Call
4.66x
10.12.2026
1.650
1.700
Call
4.59x
16.06.2027
1.680
1.730
Call
4.51x
10.12.2026
2.120
2.170
Call
3.59x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+18.15 %
Kauf
1
-4.83 %
Kauf
1
-4.83 %
Kauf
1
-4.83 %
Kauf
1
-4.83 %

Trends

KaufVerkauf
1T
88.89 %
11.11 %
1W
84.00 %
16.00 %
1M
75.90 %
24.10 %
3M
59.91 %
40.09 %

Contained in the following Wikifolios

5,439,497.33 €
DE000LS9HXM7
6,873,086.43 €
245,924.92 €
169,465.25 €
DE000LS9TPZ0
175,140.79 €