UNICREDIT

ISIN: IT0005239360 | WKN: A2DJV6
83.8650-0.1300 -0.15 % 08:36:08
Status: tradeable
 
Bid
83.7900
Bid Size: 238
Ask
83.9400
Ask Size: 238

Performance

Period of time Price Perf.%
1 W
82.550
+1.750
1 M
83.480
+0.617
6 M
59.130
+42.051
YTD
71.660
+17.213
1 Y
64.975
+29.273
3 Y
23.250
+261.269
5 Y
10.688
+685.881

Key Figures

   
Name
UNICREDIT
WKN
A2DJV6
ISIN
IT0005239360
Tagesumsatz
0.00
Abstand Allzeithoch
15.97 %
Abstand 52W Hoch
2.81 %

Trades

TimePriceVolume
18.09. 19:45:37.834
81.32 €
1
18.09. 19:45:28.954
81.32 €
1
18.09. 17:15:40.148
81.26 €
70
18.09. 15:51:19.696
81.33 €
650
18.09. 14:20:51.259
81.49 €
6
18.09. 14:20:16.208
81.49 €
10

Quotes

TimeSizeBidAskSize
19:04:59.821
100
62.09 €
62.24 €
100
17:57:11.030
50
61.57 €
61.74 €
50
16:03:59.731
35
63.24 €
63.26 €
35
16:03:57.928
35
63.25 €
63.27 €
35
16:03:58.035
35
63.25 €
63.27 €
35
16:03:58.078
35
63.25 €
63.27 €
35
16:03:58.184
35
63.25 €
63.27 €
35
16:03:18.140
35
63.18 €
63.19 €
35
16:03:07.625
35
63.16 €
63.18 €
35
16:02:19.570
24
63.08 €
63.10 €
24

Top Turbos on UNICREDIT

Local ID Bid Ask Type Leverage Maturity
0.410
0.450
Call
19.36x
10.12.2026
0.870
0.910
Call
9.24x
10.12.2026
0.130
0.140
Call
6.02x
10.12.2026
1.340
1.380
Call
5.98x
10.12.2026
1.820
1.860
Call
4.42x
10.12.2026
0.220
0.230
Call
3.61x
10.12.2026
2.310
2.350
Call
3.49x
10.12.2026
2.810
2.850
Call
2.88x
10.12.2026
0.320
0.330
Call
2.50x
10.12.2026
3.300
3.340
Call
2.46x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
54
-
Verkauf
1
+17.18 %
Kauf
1
+17.18 %
Kauf
8
+17.18 %
Verkauf
100
+8.50 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
60.29 %
39.71 %
3M
65.11 %
34.89 %

Contained in the following Wikifolios

256,088.61 €
5,534,704.35 €
DE000LS9HXM7
7,413,444.54 €
171,567.44 €
61,580.11 €