UNICREDIT

ISIN: IT0005239360 | WKN: A2DJV6
84.5250-0.0650 -0.08 % 23:00:48
Status: closed
 
Bid
84.4300
Bid Size: 178
Ask
84.6200
Ask Size: 178

Performance

Period of time Price Perf.%
1 W
81.765
+3.455
1 M
82.440
+2.608
6 M
74.420
+13.666
YTD
71.660
+18.044
1 Y
66.200
+27.779
3 Y
22.735
+272.069
5 Y
10.419
+711.882

Key Figures

   
Name
UNICREDIT
WKN
A2DJV6
ISIN
IT0005239360
Tagesumsatz
26.07 Tsd.
Abstand Allzeithoch
15.37 %
Abstand 52W Hoch
1.66 %

Trades

TimePriceVolume
15:46:28.658
84.28 €
3
11:29:48.524
84.93 €
32
11:21:35.123
84.69 €
7
11:13:45.506
84.73 €
65
08:33:05.809
85.00 €
200

Quotes

TimeSizeBidAskSize
19:04:59.821
100
62.09 €
62.24 €
100
17:57:11.030
50
61.57 €
61.74 €
50
16:03:59.731
35
63.24 €
63.26 €
35
16:03:57.928
35
63.25 €
63.27 €
35
16:03:58.035
35
63.25 €
63.27 €
35
16:03:58.078
35
63.25 €
63.27 €
35
16:03:58.184
35
63.25 €
63.27 €
35
16:03:18.140
35
63.18 €
63.19 €
35
16:03:07.625
35
63.16 €
63.18 €
35
16:02:19.570
24
63.08 €
63.10 €
24

Top Turbos on UNICREDIT

Local ID Bid Ask Type Leverage Maturity
0.480
0.520
Call
16.86x
10.12.2026
0.950
0.990
Call
8.69x
10.12.2026
0.130
0.140
Call
6.24x
10.12.2026
1.430
1.470
Call
5.81x
10.12.2026
1.910
1.950
Call
4.37x
10.12.2026
0.230
0.240
Call
3.59x
10.12.2026
2.400
2.440
Call
3.48x
10.12.2026
2.890
2.930
Call
2.90x
10.12.2026
0.330
0.340
Call
2.52x
10.12.2026
3.380
3.420
Call
2.48x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+24.57 %
Kauf
1
+20.47 %
Kauf
2
-
Verkauf
1
+20.47 %
Kauf
3
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
80.00 %
20.00 %
1M
78.00 %
22.00 %
3M
60.75 %
39.25 %

Contained in the following Wikifolios

5,510,487.25 €
173,713.92 €
60,222.74 €
DE000LS9HXM7
7,435,406.42 €
196,884.44 €