UNICREDIT

ISIN: IT0005239360 | WKN: A2DJV6  Trade now
70.3300- 0.00 % 20.12. 12:58
Bid
70.2300
Bid Size: 1,139
Ask
70.4300
Bid Ask: 1,139
TimePriceVolume
20.12. 11:03:08.761
70.43 €
1
19.12. 21:19:24.311
70.38 €
490
19.12. 19:02:52.179
70.48 €
500
19.12. 18:36:58.155
70.42 €
600
19.12. 18:27:32.447
70.45 €
800
19.12. 18:21:34.661
70.32 €
600
19.12. 18:20:01.568
70.26 €
130
19.12. 16:34:28.878
70.34 €
2
19.12. 14:03:04.986
70.28 €
154
TimeSizeBidAskSize
21:20:42.010
5,500
70.35 €
70.45 €
5,500
21:20:38.732
550
70.37 €
70.43 €
550
21:19:23.325
490
70.38 €
70.42 €
490
19:34:50.562
100
70.41 €
70.48 €
100
19:05:29.203
600
70.33 €
70.50 €
600
19:02:51.204
500
70.33 €
70.48 €
500
19:02:48.990
800
70.30 €
70.51 €
800
18:36:57.028
600
70.26 €
70.42 €
600
18:27:31.664
800
70.29 €
70.45 €
800
18:27:19.466
800
70.29 €
70.45 €
800

Master Data

   
Local ID
A2DJV6
ISIN
IT0005239360
Business
Banken
Origin
Italien
Number of Shares
2.24 Mrd.
Market Capitalization
157.55 Mrd.

Turnover

   
Daily turnover
70.43

Key Figures

   
Distance all time high
29.64 %
Distance 52-week-High
0.87 %
Distance 52-week-Low
89.94 %
Vola 30 days
16.76 %
Vola 250 days
48.59 %
KGV
-5.90 (2020)
KCV
0.21 (2020)
Price gain/Stock
-1.306 (2020)
Cashflow/Stock
37.250 (2020)

Performance

Period of time Price Perf.%
1 W
67.775
+3.770
1 M
62.210
+13.053
6 M
56.095
+25.377
YTD
38.193
+84.146
1 Y
37.565
+87.222
3 Y
13.223
+431.876
5 Y
7.762
+806.139

Turbo Map on UNICREDIT

  • UNICREDIT

    70.3300 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6GC3 Typ: Call   Leverage: 5.97x Strike: 59.211StopLoss: 59.211Maturity: Open End
WKN: LX7DMX Typ: Call   Leverage: 7.04x Strike: 61.030StopLoss: 61.030Maturity: Open End
WKN: LX7H9B Typ: Call   Leverage: 8.92x Strike: 63.109StopLoss: 63.109Maturity: Open End
WKN: LX7LNN Typ: Call   Leverage: 11.74x Strike: 65.100StopLoss: 65.100Maturity: Open End
WKN: LX7LNP Typ: Call   Leverage: 17.61x Strike: 67.100StopLoss: 67.100Maturity: Open End
WKN: LX7LNQ Typ: Call   Leverage: 35.22x Strike: 69.100StopLoss: 69.100Maturity: Open End
59.07763.29767.517
Call
71.73775.95680.176
Put

Related Products

3

Wikifolio