INMED PHARMACEUT.INC.NEW

ISIN: CA4576377002 | WKN: A40UCN  Trade now
0.8850-0.0350 -3.80 % 15:06:26
Bid
0.8600
Bid Size: 13,056
Ask
0.9100
Bid Ask: 13,056
TimePriceVolume
16.12. 13:38:25.344
1.07 €
850
12.12. 08:53:35.196
1.17 €
1
25.11. 16:07:55.364
1.03 €
1,562
24.11. 10:31:44.395
0.99 €
1,900
21.11. 20:37:30.108
1.02 €
100
20.11. 14:01:18.941
1.29 €
1,650
20.11. 11:03:55.649
1.37 €
1,900
20.11. 10:03:22.172
1.49 €
1,650
14.10. 09:53:20.162
1.79 €
300
08.10. 18:38:20.296
2.02 €
1,562
TimeSizeBidAskSize
21:49:02.852
80
1.06 €
1.12 €
80
13:38:25.332
850
1.00 €
1.07 €
850
10:31:41.546
1,900
0.99 €
1.05 €
1,900
10:31:40.417
1,900
0.99 €
1.05 €
1,900
20:37:27.539
100
1.02 €
1.07 €
100
14:01:16.419
1,650
1.29 €
1.33 €
1,650
14:01:05.516
1,650
1.29 €
1.33 €
1,650
11:03:52.423
1,900
1.33 €
1.37 €
1,900
11:02:03.679
1,900
1.32 €
1.35 €
1,900
11:01:25.343
1,950
1.31 €
1.35 €
1,950

Master Data

   
Local ID
A40UCN
ISIN
CA4576377002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.71 %
Distance 52-week-High
86.71 %
Distance 52-week-Low
4.84 %
Vola 30 days
29.99 %
Vola 250 days
86.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.940
-2.128
1 M
1.005
-8.458
6 M
2.200
-58.182
YTD
0.960
-4.167
1 Y
3.120
-70.513

Wikifolio