PYROGENESIS

ISIN: CA74739V1040 | WKN: A4016R
0.1355+0.0050 +3.83 % 22:59:47
Status: closed
 
Bid
0.1300
Bid Size: 120,968
Ask
0.1410
Ask Size: 120,968

Performance

Period of time Price Perf.%
1 W
0.110
+19.178
1 M
0.132
-1.136
6 M
0.154
-14.984
YTD
0.201
-35.075
1 Y
0.242
-46.074

Key Figures

   
Name
PYROGENESIS
WKN
A4016R
ISIN
CA74739V1040
Tagesumsatz
0.00
Abstand Allzeithoch
72.56 %
Abstand 52W Hoch
69.65 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:01:20.280
3,750
0.39 €
0.45 €
3,750
18:48:21.487
21,010
0.266 €
0.308 €
21,010
18:48:04.832
20,910
0.266 €
0.308 €
20,910
18:39:07.478
20,810
0.27 €
0.31 €
20,810
18:38:42.699
20,610
0.27 €
0.31 €
20,610
18:38:30.527
20,510
0.27 €
0.31 €
20,510
18:10:15.330
20,510
0.27 €
0.314 €
20,510
18:10:00.150
20,310
0.27 €
0.314 €
20,310
18:09:33.129
20,910
0.27 €
0.314 €
20,910
18:08:59.718
21,010
0.27 €
0.314 €
21,010

Top Turbos on PYROGENESIS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+23.48 %
Verkauf
5000
+32.10 %

Contained in the following Wikifolios

565.31 €