PYROGENESIS

ISIN: CA74739V1040 | WKN: A4016R
0.1435-0.0035 -2.38 % 18.06. 23:00
Status: closed
 
Bid
0.1380
Bid Size: 28,369
Ask
0.1490
Ask Size: 28,369

Performance

Period of time Price Perf.%
1 W
0.141
+4.255
1 M
0.263
-44.106
6 M
0.223
-34.081
YTD
0.201
-26.866
1 Y
0.307
-52.117

Key Figures

   
Name
PYROGENESIS
WKN
A4016R
ISIN
CA74739V1040
Tagesumsatz
0.00
Abstand Allzeithoch
69.09 %
Abstand 52W Hoch
65.81 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:01:20.280
3,750
0.39 €
0.45 €
3,750
18:48:21.487
21,010
0.266 €
0.308 €
21,010
18:48:04.832
20,910
0.266 €
0.308 €
20,910
18:39:07.478
20,810
0.27 €
0.31 €
20,810
18:38:42.699
20,610
0.27 €
0.31 €
20,610
18:38:30.527
20,510
0.27 €
0.31 €
20,510
18:10:15.330
20,510
0.27 €
0.314 €
20,510
18:10:00.150
20,310
0.27 €
0.314 €
20,310
18:09:33.129
20,910
0.27 €
0.314 €
20,910
18:08:59.718
21,010
0.27 €
0.314 €
21,010

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+28.19 %
Verkauf
5000
+51.05 %

Contained in the following Wikifolios

DE000LS9EJG5
0.00 €
0.00 €