ALKERMES PLC DL-,01

ISIN: IE00B56GVS15 | WKN: A1JKVH  Trade now
29.0000-0.3000 -1.02 % 18:14:33
Bid
28.8000
Bid Size: 1,031
Ask
29.2000
Bid Ask: 1,031
TimePriceVolume
23.01. 11:36:24.381
28.60 €
377
02.01. 10:56:57.149
24.00 €
150
29.12. 16:03:24.320
23.60 €
150
18.12. 10:53:42.981
24.00 €
7
16.12. 18:44:43.734
23.80 €
1
16.12. 18:44:22.893
23.60 €
1
09.12. 17:36:25.560
25.00 €
378
24.11. 18:37:35.991
24.60 €
1
24.11. 18:37:22.633
24.40 €
1
14.11. 21:39:22.726
25.20 €
1
TimeSizeBidAskSize
10:51:15.105
753
26.40 €
26.60 €
753
08:44:33.803
5
24.00 €
24.40 €
5
10:56:54.104
150
23.80 €
24.00 €
150
16:03:20.184
150
23.60 €
24.00 €
150
10:53:42.568
7
23.80 €
24.00 €
7
10:53:26.777
7
23.80 €
24.00 €
7
10:53:21.685
7
23.80 €
24.00 €
7
17:36:25.550
378
25.00 €
25.40 €
378
15:23:21.963
200
26.00 €
26.40 €
200
15:16:35.772
77
24.40 €
24.80 €
77

Master Data

   
Local ID
A1JKVH
ISIN
IE00B56GVS15
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.24 %
Distance 52-week-High
18.38 %
Distance 52-week-Low
36.92 %
Vola 30 days
13.85 %
Vola 250 days
40.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.200
+0.342
1 M
23.900
+22.594
6 M
22.900
+27.948
YTD
24.100
+21.577
1 Y
30.200
-2.980
3 Y
25.260
+15.994
5 Y
18.550
+57.951

Wikifolio