ONDO INSURTECH LS -,05

ISIN: GB00BNVVGD77 | WKN: A3CWEQ  Trade now
0.2113-0.0040 -1.86 % 29.01. 23:00
Bid
0.1945
Bid Size: 10,127
Ask
0.2280
Bid Ask: 10,127
TimePriceVolume
23.01. 09:31:18.681
0.20 €
100
16.01. 21:49:16.545
0.204 €
14,000
16.01. 19:36:54.854
0.214 €
14,000
14.01. 15:25:46.414
0.1955 €
100
12.12. 14:08:56.681
0.274 €
500
12.12. 11:49:32.370
0.273 €
915
09.12. 20:58:11.001
0.24 €
49
04.12. 19:37:01.688
0.301 €
332
26.11. 13:44:34.657
0.412 €
100
24.11. 07:40:22.879
0.32 €
100
TimeSizeBidAskSize
09:38:41.307
1
0.196 €
0.231 €
1
09:38:33.121
1
0.196 €
0.231 €
1
16:29:56.949
1
0.201 €
0.231 €
1
09:31:16.380
100
0.20 €
0.23 €
100
10:30:30.044
1
0.1775 €
0.205 €
1
11:49:45.954
1
0.1895 €
0.218 €
1
16:35:35.242
1
0.187 €
0.219 €
1
16:11:06.352
1
0.192 €
0.226 €
1
21:49:16.525
14,000
0.18 €
0.204 €
14,000
19:37:28.969
12,000
0.214 €
0.252 €
12,000

Master Data

   
Local ID
A3CWEQ
ISIN
GB00BNVVGD77
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.39 %
Distance 52-week-High
59.46 %
Distance 52-week-Low
13.41 %
Vola 30 days
22.09 %
Vola 250 days
64.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.214
+0.678
1 M
0.256
-15.753
6 M
0.374
-42.447
YTD
0.256
-15.918
1 Y
0.456
-52.796

Wikifolio