WERIDE INC. ADR O.N.

ISIN: US9509151083 | WKN: A40KYH
5.5250-0.0750 -1.34 % 12:58:59
Status: closed
 
Bid
5.5000
Bid Size: 359
Aks
5.5500
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
5.825
-3.863
1 M
6.025
-7.054
YTD
8.000
-30.000

Key Figures

   
Name
WERIDE INC. ADR O.N.
WKN
A40KYH
ISIN
US9509151083
Tagesumsatz
0.00
Abstand Allzeithoch
35.63 %
Abstand 52W Hoch
35.63 %

Trades

TimePriceVolume
18.03. 11:51:43.446
5.60 €
1,000
16.03. 20:57:43.874
5.70 €
1

Quotes

TimeSizeBidAskSize
11:51:42.850
1,000
5.60 €
5.75 €
1,000
14:44:42.318
1,798
5.45 €
5.50 €
1,798
09:19:16.744
2,000
5.25 €
5.60 €
2,000
17:18:34.768
20
5.20 €
5.40 €
20
09:17:06.070
80
5.40 €
5.50 €
80
10:59:22.019
1,000
5.40 €
5.50 €
1,000
10:59:11.776
1,000
5.40 €
5.50 €
1,000
18:18:48.978
60
5.80 €
5.85 €
60
18:18:47.945
60
5.80 €
5.85 €
60
13:26:18.237
15
5.60 €
5.80 €
15

Turbo Map on WERIDE INC. ADR O.N.

  • WERIDE INC. ADR O.N.

    5.5250 € -0.0750 € -1.34 % 12:58:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BLF Typ: Call   Leverage: 2.95x Strike: 4.813StopLoss: 4.813Maturity: Open End
WKN: LX5T5H Typ: Call   Leverage: 4.00x Strike: 5.433StopLoss: 5.433Maturity: Open End
4.6414.9735.304
Call
5.6365.9676.299
Put

Related Products

8
7

Top Derivate on WERIDE INC. ADR O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.210
Put
3.11x
16.06.2026
0.340
0.400
Put
1.51x
16.06.2026
0.520
0.580
Put
1.02x
16.06.2026
0.890
0.950
Put
0.61x
16.06.2026
1.070
1.130
Put
0.51x
16.06.2026

Wikifolio