WERIDE INC. ADR O.N.

ISIN: US9509151083 | WKN: A40KYH  Trade now
6.3250-0.2250 -3.44 % 18:06:40
Bid
6.2500
Bid Size: 773
Ask
6.4000
Bid Ask: 773
TimePriceVolume
02.02. 18:54:03.283
6.65 €
1
02.02. 18:53:40.823
6.45 €
1
02.02. 16:01:11.921
6.55 €
156
02.02. 08:35:01.226
6.80 €
300
02.02. 08:18:14.212
6.65 €
51
TimeSizeBidAskSize
16:00:59.138
156
6.45 €
6.55 €
156
08:34:58.344
300
6.75 €
6.80 €
300
08:34:58.343
300
6.75 €
6.80 €
300
08:18:12.424
51
6.65 €
6.80 €
51
22:18:32.148
17
6.75 €
6.80 €
17
15:58:51.549
200
6.70 €
6.80 €
200
11:18:51.072
150
6.80 €
6.90 €
150
10:39:45.709
150
6.85 €
7.00 €
150
11:58:17.713
70
7.10 €
7.25 €
70
09:25:55.888
205
7.15 €
7.30 €
205

Master Data

   
Local ID
A40KYH
ISIN
US9509151083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.71 %
Distance 52-week-High
24.71 %
Distance 52-week-Low
1.55 %
Vola 30 days
14.47 %
Vola 250 days
41.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.350
-10.884
1 M
8.000
-18.125
YTD
8.000
-18.125

Turbo Map on WERIDE INC. ADR O.N.

  • WERIDE INC. ADR O.N.

    6.3250 € -0.2250 € -3.44 % 18:06:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5T5H Typ: Call   Leverage: 3.02x Strike: 5.387StopLoss: 5.387Maturity: Open End
WKN: LX68CQ Typ: Call   Leverage: 3.69x Strike: 5.894StopLoss: 5.894Maturity: Open End
5.3135.6936.072
Call
6.4526.8317.211
Put

Related Products

7
4

Top Derivate on WERIDE INC. ADR O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.450
Put
1.53x
16.06.2026
0.780
0.810
Put
0.84x
16.06.2026
0.950
0.980
Put
0.69x
16.06.2026

Wikifolio