WERIDE INC. ADR O.N.

ISIN: US9509151083 | WKN: A40KYH
5.7750+0.0250 +0.43 % 12:58:06
Status: closed
 
Bid
5.7000
Bid Size: 707
Ask
5.8500
Ask Size: 707

Performance

Period of time Price Perf.%
1 W
6.475
-11.197
1 M
6.525
-11.877
6 M
8.200
-29.878
YTD
8.000
-28.125

Key Figures

   
Name
WERIDE INC. ADR O.N.
WKN
A40KYH
ISIN
US9509151083
Tagesumsatz
0.00
Abstand Allzeithoch
33.91 %
Abstand 52W Hoch
33.91 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:51:42.850
1,000
5.60 €
5.75 €
1,000
14:44:42.318
1,798
5.45 €
5.50 €
1,798
09:19:16.744
2,000
5.25 €
5.60 €
2,000
17:18:34.768
20
5.20 €
5.40 €
20
09:17:06.070
80
5.40 €
5.50 €
80
10:59:22.019
1,000
5.40 €
5.50 €
1,000
10:59:11.776
1,000
5.40 €
5.50 €
1,000
18:18:48.978
60
5.80 €
5.85 €
60
18:18:47.945
60
5.80 €
5.85 €
60
13:26:18.237
15
5.60 €
5.80 €
15

Turbo Map on WERIDE INC. ADR O.N.

  • WERIDE INC. ADR O.N.

    5.7750 € +0.0250 € +0.43 % 12:58:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8BLF Typ: Call   Leverage: 3.10x Strike: 4.884StopLoss: 4.884Maturity: Open End
WKN: LX5T5H Typ: Call   Leverage: 4.06x Strike: 5.514StopLoss: 5.514Maturity: Open End
4.8515.1985.544
Call
5.8916.2376.584
Put

Related Products

9
8

Top Derivate on WERIDE INC. ADR O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.370
Put
1.91x
10.12.2026
0.320
0.380
Put
1.86x
16.06.2026
0.490
0.550
Put
1.25x
10.12.2026
0.510
0.570
Put
1.20x
16.06.2026
0.880
0.940
Put
0.71x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-0.86 %
Kauf
1
-0.86 %
Verkauf
2
+16.60 %
Kauf
1
+16.60 %
Kauf
1
+16.60 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios