NEW MURCHISON GOLD LTD.

ISIN: AU0000365348 | WKN: A40VYR  Trade now
0.0240- 0.00 % 05.12. 23:00
Bid
0.0190
Bid Size: 78,947
Ask
0.0290
Bid Ask: 78,947
TimePriceVolume
01.12. 09:16:12.027
0.028 €
9,500
28.11. 17:39:17.196
0.028 €
3,571
17.09. 17:52:07.430
0.021 €
1,217
15.09. 13:22:32.024
0.023 €
10,000
02.09. 20:35:45.795
0.016 €
3,125
07.08. 08:05:30.089
0.005 €
10,000
31.03. 16:42:00.402
0.015 €
5,000
25.03. 09:22:39.086
0.007 €
30,000
17.03. 16:39:11.629
0.016 €
5,000
17.03. 10:52:07.036
0.014 €
25,000
TimeSizeBidAskSize
21:52:47.482
50,000
0.019 €
0.029 €
50,000
18:04:01.387
1
0.018 €
0.028 €
1
09:16:08.107
9,500
0.018 €
0.028 €
9,500
09:15:54.827
9,500
0.018 €
0.028 €
9,500
17:39:17.184
3,571
0.018 €
0.028 €
3,571
18:11:34.303
1
0.012 €
0.022 €
1
18:11:34.303
1
0.012 €
0.022 €
1
18:11:34.303
1
0.012 €
0.022 €
1
18:11:34.303
1
0.012 €
0.022 €
1
18:11:34.303
1
0.012 €
0.022 €
1

Master Data

   
Local ID
A40VYR
ISIN
AU0000365348
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.00 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
300.00 %
Vola 30 days
32.27 %
Vola 250 days
93.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.023
+4.348
1 M
0.019
+26.316
6 M
0.010
+140.000
YTD
0.007
+242.857

Wikifolio