NEW MURCHISON GOLD LTD.

ISIN: AU0000365348 | WKN: A40VYR  Trade now
0.0445+0.0015 +3.49 % 29.01. 19:57
Bid
0.0400
Bid Size: 39,474
Ask
0.0490
Bid Ask: 39,474
TimePriceVolume
13.01. 18:15:19.277
0.039 €
5,000
19.12. 16:59:25.821
0.032 €
10,000
19.12. 11:34:22.353
0.032 €
3,304
01.12. 09:16:12.027
0.028 €
9,500
28.11. 17:39:17.196
0.028 €
3,571
17.09. 17:52:07.430
0.021 €
1,217
15.09. 13:22:32.024
0.023 €
10,000
02.09. 20:35:45.795
0.016 €
3,125
07.08. 08:05:30.089
0.005 €
10,000
31.03. 16:42:00.402
0.015 €
5,000
TimeSizeBidAskSize
09:23:19.102
9,500
0.038 €
0.048 €
9,500
08:57:24.795
9,500
0.038 €
0.048 €
9,500
08:23:05.470
2,000
0.038 €
0.048 €
2,000
22:16:29.846
1
0.033 €
0.043 €
1
15:09:57.213
10,000
0.031 €
0.041 €
10,000
13:28:26.254
1
0.031 €
0.041 €
1
18:15:17.174
5,000
0.028 €
0.039 €
5,000
16:00:33.901
2,878
0.023 €
0.034 €
2,878
15:57:44.174
1
0.024 €
0.034 €
1
15:57:30.158
1
0.024 €
0.034 €
1

Master Data

   
Local ID
A40VYR
ISIN
AU0000365348
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.44 %
Distance 52-week-High
4.44 %
Distance 52-week-Low
616.67 %
Vola 30 days
31.16 %
Vola 250 days
90.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.042
+3.614
1 M
0.029
+48.276
6 M
0.010
+330.000
YTD
0.029
+50.877
1 Y
0.007
+514.286

Wikifolio