PLUTO VENTURES INC. O.N.

ISIN: CA7294131049 | WKN: A40TAL
0.1075-0.0130 -10.79 % 19.03. 23:00
Status: closed
 
Bid
0.0950
Bid Size: 37,037
Aks
0.1200
Ask Size: 37,037

Performance

Period of time Price Perf.%
1 W
0.102
+18.137
1 M
0.099
+21.717
6 M
0.158
-23.492
YTD
0.364
-66.896
1 Y
0.095
+26.842

Key Figures

   
Name
PLUTO VENTURES INC. O.N.
WKN
A40TAL
ISIN
CA7294131049
Tagesumsatz
0.00
Abstand Allzeithoch
79.49 %
Abstand 52W Hoch
79.49 %

Trades

TimePriceVolume
18.03. 08:02:54.758
0.089 €
1,000
17.03. 16:38:14.811
0.13 €
30
17.03. 13:15:01.165
0.114 €
3,669

Quotes

TimeSizeBidAskSize
21:15:44.232
1
0.095 €
0.12 €
1
18:34:30.082
3,000
0.095 €
0.141 €
3,000
18:34:25.703
1
0.095 €
0.141 €
1
17:55:07.033
1
0.12 €
0.184 €
1
16:00:49.982
1
0.12 €
0.184 €
1
15:28:09.415
1
0.12 €
0.184 €
1
15:09:15.853
1
0.12 €
0.184 €
1
14:57:06.935
100
0.12 €
0.159 €
100
12:15:38.277
3,000
0.108 €
0.133 €
3,000
11:55:27.977
3,000
0.108 €
0.133 €
3,000

Wikifolio