MCBRIDE PLC LS-,10

ISIN: GB0005746358 | WKN: 896261  Trade now
1.8650+0.0350 +1.91 % 16:31:45
Bid
1.8500
Bid Size: 2,859
Ask
1.8800
Bid Ask: 2,859
TimePriceVolume
12.01. 14:44:44.907
1.68 €
962
15.12. 10:13:08.281
1.51 €
2,000
20.11. 16:25:32.629
1.45 €
222
18.11. 21:54:26.984
1.30 €
222
10.09. 17:06:02.451
1.35 €
500
25.08. 12:52:51.418
1.46 €
1,500
06.08. 10:21:42.488
1.47 €
1,000
21.07. 17:28:22.038
1.51 €
517
26.02. 11:29:07.435
1.85 €
105
25.02. 13:23:32.336
1.85 €
3,000
TimeSizeBidAskSize
13:17:33.039
3,205
1.76 €
1.78 €
3,205
14:44:43.891
962
1.68 €
1.71 €
962
14:44:32.527
962
1.68 €
1.71 €
962
10:13:08.269
2,000
1.51 €
1.58 €
2,000
16:25:28.677
222
1.45 €
1.53 €
222
21:54:23.874
222
1.18 €
1.30 €
222
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400

Master Data

   
Local ID
896261
ISIN
GB0005746358
Business
Drogerie und Kosmetikgüter
Origin
Großbritannien
Number of Shares
174.24 Mio.
Market Capitalization
292.73 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.19 %
Distance 52-week-High
4.19 %
Distance 52-week-Low
51.24 %
Vola 30 days
13.50 %
Vola 250 days
39.13 %
KGV
12.10 (2021)
KCV
2.19 (2020)
Price gain/Stock
0.075 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
1.685
+8.605
1 M
1.660
+10.241
6 M
1.445
+26.644
YTD
1.650
+10.909
1 Y
1.645
+11.246

Wikifolio