MCBRIDE PLC LS-,10

ISIN: GB0005746358 | WKN: 896261  Trade now
1.4100- 0.00 % 05.12. 23:00
Bid
1.3400
Bid Size: 1,488
Ask
1.4800
Bid Ask: 1,488
TimePriceVolume
20.11. 16:25:32.629
1.45 €
222
18.11. 21:54:26.984
1.30 €
222
10.09. 17:06:02.451
1.35 €
500
25.08. 12:52:51.418
1.46 €
1,500
06.08. 10:21:42.488
1.47 €
1,000
21.07. 17:28:22.038
1.51 €
517
26.02. 11:29:07.435
1.85 €
105
25.02. 13:23:32.336
1.85 €
3,000
TimeSizeBidAskSize
16:25:28.677
222
1.45 €
1.53 €
222
21:54:23.874
222
1.18 €
1.30 €
222
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400
17:28:19.474
400
1.43 €
1.50 €
400

Master Data

   
Local ID
896261
ISIN
GB0005746358
Business
Drogerie und Kosmetikgüter
Origin
Großbritannien
Number of Shares
174.24 Mio.
Market Capitalization
252.65 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.18 %
Distance 52-week-High
26.18 %
Distance 52-week-Low
21.03 %
Vola 30 days
13.96 %
Vola 250 days
40.46 %
KGV
12.10 (2021)
KCV
2.19 (2020)
Price gain/Stock
0.075 (2021)
Cashflow/Stock
0.280 (2020)

Performance

Period of time Price Perf.%
1 W
1.420
-0.704
1 M
1.315
+7.224
6 M
1.815
-22.314
YTD
1.280
+10.156

Wikifolio