Westgold Resources Ltd.

ISIN: AU000000WGX6 | WKN: A2DGZ7
3.3155+0.0225 +0.68 % 07:38:06
Status: tradeable
 
Bid
3.2820
Bid Size: 7,669
Aks
3.3490
Ask Size: 7,669

Performance

Period of time Price Perf.%
1 W
3.728
-11.657
1 M
3.540
-6.977
6 M
2.949
+11.665
YTD
3.531
-6.740
1 Y
1.524
+116.076
3 Y
1.011
+225.653
5 Y
1.332
+147.222

Key Figures

   
Name
Westgold Resources Ltd.
WKN
A2DGZ7
ISIN
AU000000WGX6
Tagesumsatz
0.00
Abstand Allzeithoch
32.05 %
Abstand 52W Hoch
32.05 %

Trades

TimePriceVolume
30.04. 16:40:36.275
3.34 €
50
30.04. 16:40:12.449
3.34 €
120
30.04. 16:39:31.299
3.34 €
400
30.04. 15:30:02.940
3.34 €
300
30.04. 12:08:43.374
3.34 €
200
30.04. 10:06:23.200
3.336 €
1,300
30.04. 10:04:51.324
3.336 €
4,000
30.04. 09:06:58.283
3.303 €
1,250
30.04. 08:59:06.097
3.32 €
1,500

Quotes

TimeSizeBidAskSize
19:50:09.085
200
3.052 €
3.132 €
200
11:27:54.995
5,122
2.812 €
2.84 €
5,122
11:01:40.035
10,000
2.798 €
2.842 €
10,000
11:01:37.174
10,000
2.798 €
2.842 €
10,000
10:45:20.786
2,000
2.80 €
2.84 €
2,000
10:45:16.928
2,100
2.802 €
2.84 €
2,100
10:45:06.960
900
2.82 €
2.86 €
900
10:44:55.398
900
2.802 €
2.84 €
900
10:42:24.931
4,000
2.802 €
2.84 €
4,000
10:42:25.380
4,000
2.802 €
2.84 €
4,000

Turbo Map on Westgold Resources Ltd.

  • Westgold Resources Ltd.

    3.3155 € +0.0225 € +0.68 % 07:38:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65PA Typ: Call   Leverage: 5.06x Strike: 2.897StopLoss: 2.897Maturity: Open End
WKN: LX8J2Z Typ: Call   Leverage: 7.95x Strike: 3.151StopLoss: 3.151Maturity: Open End
2.7852.9843.183
Call
3.3823.5813.780
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+82.62 %
Kauf
270
-
Kauf
150
+82.62 %
Verkauf
250
+1.42 %
Kauf
70
-

Trends

KaufVerkauf
3M
80.00 %
20.00 %

Contained in the following Wikifolios

117,719.96 €
15,976.00 €
3,664.56 €
DE000LS9VQN0
6,912.88 €
1,167,839.28 €