ALKANE RESOURCES LTD.

ISIN: AU000000ALK9 | WKN: 863617
0.8575- 0.00 % 22.03. 18:58
Status: closed
 
Bid
0.8400
Bid Size: 29,797
Aks
0.8750
Ask Size: 29,797

Performance

Period of time Price Perf.%
1 W
0.900
-4.722
1 M
1.005
-14.677
6 M
0.648
+32.432
YTD
0.758
+13.201
1 Y
0.367
+133.651
3 Y
0.436
+96.810
5 Y
0.485
+76.804

Key Figures

   
Name
ALKANE RESOURCES LTD.
WKN
863617
ISIN
AU000000ALK9
Tagesumsatz
0.00
Abstand Allzeithoch
55.65 %
Abstand 52W Hoch
20.97 %

Trades

TimePriceVolume
20.03. 18:59:43.966
0.875 €
5,000
19.03. 18:07:10.145
0.82 €
10,000
19.03. 17:57:17.872
0.83 €
5,000
19.03. 17:09:21.804
0.83 €
500
19.03. 17:00:48.434
0.82 €
10,000
19.03. 17:00:02.805
0.82 €
10,000
19.03. 16:59:39.104
0.82 €
10,000
19.03. 16:43:00.021
0.83 €
1,000
19.03. 15:28:06.609
0.815 €
2,000
19.03. 15:17:20.284
0.815 €
1,000
19.03. 15:04:32.593
0.81 €
10,000
19.03. 15:04:14.041
0.81 €
10,000
19.03. 15:02:26.117
0.81 €
10,000
19.03. 15:01:55.046
0.815 €
10,000
19.03. 14:40:28.565
0.81 €
1,500
19.03. 13:59:24.023
0.84 €
7,874

Quotes

TimeSizeBidAskSize
18:59:40.656
5,000
0.855 €
0.875 €
5,000
14:56:52.446
20,000
0.855 €
0.885 €
20,000
11:37:35.655
1,000
0.86 €
0.885 €
1,000
09:44:53.675
1
0.865 €
0.89 €
1
18:07:09.293
10,000
0.82 €
0.83 €
10,000
17:57:14.953
5,000
0.82 €
0.83 €
5,000
17:09:21.788
500
0.82 €
0.83 €
500
17:00:47.537
10,000
0.82 €
0.83 €
10,000
17:00:02.735
10,000
0.82 €
0.83 €
10,000
16:59:37.658
10,000
0.82 €
0.83 €
10,000

Wikifolio