AURELIA METALS

ISIN: AU000000AMI1 | WKN: A115FX  Trade now
0.1815-0.0065 -3.46 % 14:44:45
Bid
0.1740
Bid Size: 84,270
Ask
0.1890
Bid Ask: 84,270
TimePriceVolume
30.01. 19:19:55.575
0.174 €
700
28.01. 18:06:28.983
0.21 €
1,500
27.01. 16:53:03.965
0.216 €
23,000
26.01. 09:44:13.552
0.195 €
300
26.01. 09:01:59.106
0.197 €
10,000
07.01. 16:21:58.688
0.162 €
15,790
22.12. 10:20:35.904
0.135 €
4
17.12. 11:41:15.824
0.127 €
37,000
11.12. 17:32:22.268
0.136 €
603
25.11. 20:16:37.889
0.137 €
500
TimeSizeBidAskSize
16:27:22.558
1
0.174 €
0.186 €
1
10:46:26.871
700
0.173 €
0.194 €
700
18:06:28.213
1,500
0.191 €
0.21 €
1,500
18:06:03.718
1,500
0.191 €
0.21 €
1,500
18:06:03.149
1,500
0.191 €
0.21 €
1,500
18:05:22.058
1
0.191 €
0.21 €
1
16:53:02.859
23,000
0.194 €
0.216 €
23,000
16:44:25.700
3,000
0.197 €
0.202 €
3,000
09:01:58.038
10,000
0.193 €
0.197 €
10,000
09:00:28.312
5,000
0.193 €
0.198 €
5,000

Master Data

   
Local ID
A115FX
ISIN
AU000000AMI1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.30 %
Distance 52-week-High
10.05 %
Distance 52-week-Low
96.86 %
Vola 30 days
49.65 %
Vola 250 days
143.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.194
-2.842
1 M
0.144
+30.556
6 M
0.105
+79.904
YTD
0.146
+28.767
1 Y
0.123
+53.469
3 Y
0.087
+116.840
5 Y
0.253
-25.692

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
-
Kauf
25000
-
Kauf
10000
-
Kauf
10000
-
Kauf
16000
-

Contained in the following Wikifolios

7,333.74 €
2,803.04 €
DE000LS9VCB5
1,072.22 €
0.00 €
DE000LS9JZY3
0.00 €