HASTINGS TECHNOLOGY M.LTD

ISIN: AU000000HAS0 | WKN: A1H79R  Trade now
0.2990+0.0125 +4.36 % 15:30:00
Bid
0.2840
Bid Size: 55,147
Ask
0.3140
Bid Ask: 55,147
TimePriceVolume
12.12. 16:18:55.536
0.31 €
32,258
17.11. 16:35:12.743
0.345 €
12,100
07.11. 22:28:04.325
0.325 €
1,000
07.11. 22:01:25.858
0.325 €
1,000
06.11. 13:24:50.459
0.30 €
12,000
05.11. 22:06:37.943
0.317 €
1,000
04.11. 19:57:37.287
0.335 €
500
03.11. 21:42:27.063
0.37 €
28,500
03.11. 13:06:20.142
0.368 €
7,000
30.10. 07:36:52.979
0.368 €
30,000
TimeSizeBidAskSize
16:18:54.902
32,258
0.28 €
0.31 €
32,258
16:18:02.172
32,258
0.28 €
0.31 €
32,258
16:17:37.106
4,847
0.28 €
0.31 €
4,847
16:35:12.724
12,100
0.345 €
0.361 €
12,100
22:28:01.290
1,000
0.294 €
0.325 €
1,000
22:01:21.477
1,000
0.294 €
0.325 €
1,000
13:24:48.158
12,000
0.30 €
0.316 €
12,000
22:06:35.364
1,000
0.277 €
0.317 €
1,000
19:57:36.114
500
0.335 €
0.36 €
500
21:42:27.046
28,500
0.37 €
0.39 €
28,500

Master Data

   
Local ID
A1H79R
ISIN
AU000000HAS0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.40 %
Distance 52-week-High
46.60 %
Distance 52-week-Low
104.64 %
Vola 30 days
40.77 %
Vola 250 days
118.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.306
-6.373
1 M
0.325
-11.846
6 M
0.162
+76.852
YTD
0.196
+46.173
1 Y
0.200
+43.250
3 Y
2.335
-87.730
5 Y
0.098
+192.347

Wikifolio