INVESTIGATOR SILVER LTD.

ISIN: AU000000IVR6 | WKN: A1CV9J  Trade now
0.0790+0.0020 +2.60 % 13:00:26
Bid
0.0740
Bid Size: 21,127
Ask
0.0840
Bid Ask: 21,127
TimePriceVolume
07:55:46.214
0.073 €
8,000
30.01. 20:49:34.996
0.082 €
200,000
30.01. 19:28:57.009
0.07 €
1,800
30.01. 08:15:52.737
0.084 €
3,000
30.01. 07:30:04.456
0.084 €
10,000
TimeSizeBidAskSize
07:55:46.202
8,000
0.073 €
0.079 €
8,000
20:51:17.002
100,000
0.076 €
0.087 €
100,000
20:49:29.437
200,000
0.071 €
0.082 €
200,000
20:48:46.043
250,000
0.071 €
0.082 €
250,000
20:47:51.200
200,000
0.071 €
0.082 €
200,000
20:46:46.243
500,000
0.07 €
0.084 €
500,000
20:45:49.698
100,000
0.071 €
0.082 €
100,000
20:45:16.038
500,000
0.0715 €
0.0855 €
500,000
19:28:56.970
1,800
0.07 €
0.082 €
1,800
14:31:11.465
500,000
0.0725 €
0.0775 €
500,000

Master Data

   
Local ID
A1CV9J
ISIN
AU000000IVR6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
584.00

Key Figures

   
Distance all time high
73.43 %
Distance 52-week-High
19.79 %
Distance 52-week-Low
633.33 %
Vola 30 days
86.77 %
Vola 250 days
251.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.095
-18.519
1 M
0.086
-9.942
6 M
0.019
+316.216
YTD
0.086
-9.942
1 Y
0.014
+450.000
3 Y
0.034
+129.851
5 Y
0.052
+48.077

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
-
Kauf
40000
-
Verkauf
10000
-
Kauf
10000
-
Verkauf
1000
-

Contained in the following Wikifolios