MATSA RESOURCES LTD

ISIN: AU000000MAT8 | WKN: A0RE43  Trade now
0.0612- 0.00 % 20.12. 12:58
Bid
0.0558
Bid Size: 26,930
Ask
0.0666
Bid Ask: 26,930
TimePriceVolume
12.12. 12:35:19.006
0.0632 €
12,853
01.12. 15:20:52.634
0.0704 €
5,000
25.11. 09:23:33.754
0.0632 €
50,000
24.11. 21:28:30.677
0.0616 €
40,000
02.11. 17:06:21.381
0.055 €
14,000
31.10. 17:06:05.744
0.063 €
100,000
23.10. 10:47:30.389
0.063 €
14,000
22.10. 11:57:31.180
0.0644 €
15,400
20.10. 17:50:47.075
0.065 €
17,000
20.10. 17:39:53.224
0.0648 €
25,000
TimeSizeBidAskSize
17:53:42.774
38,021
0.062 €
0.0678 €
38,021
17:20:41.069
17,000
0.062 €
0.0678 €
17,000
10:17:32.803
15,000
0.0572 €
0.066 €
15,000
11:47:55.031
50,000
0.0584 €
0.0678 €
50,000
15:43:56.960
63,445
0.0632 €
0.0722 €
63,445
12:35:18.990
12,853
0.0632 €
0.0722 €
12,853
19:49:08.307
1
0.0632 €
0.0728 €
1
17:24:11.802
1
0.0608 €
0.071 €
1
15:20:49.199
5,000
0.0614 €
0.0704 €
5,000
14:19:39.897
5,000
0.0612 €
0.0704 €
5,000

Master Data

   
Local ID
A0RE43
ISIN
AU000000MAT8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.13 %
Distance 52-week-High
25.64 %
Distance 52-week-Low
238.12 %
Vola 30 days
34.41 %
Vola 250 days
99.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.069
-10.787
1 M
0.058
+5.336
6 M
0.033
+88.308
YTD
0.021
+185.981
1 Y
0.022
+176.923
3 Y
0.025
+148.780
5 Y
0.073
-16.164

Wikifolio

Contained in the following Wikifolios

DE000LS9QPE1
3,645.06 €
0.00 €
5,368.51 €
1,953.38 €
0.00 €