MATSA RESOURCES LTD

ISIN: AU000000MAT8 | WKN: A0RE43  Trade now
0.0658-0.0028 -4.08 % 14:40:02
Bid
0.0604
Bid Size: 23,659
Ask
0.0712
Bid Ask: 23,659
TimePriceVolume
12.12. 12:35:19.006
0.0632 €
12,853
01.12. 15:20:52.634
0.0704 €
5,000
25.11. 09:23:33.754
0.0632 €
50,000
24.11. 21:28:30.677
0.0616 €
40,000
02.11. 17:06:21.381
0.055 €
14,000
31.10. 17:06:05.744
0.063 €
100,000
23.10. 10:47:30.389
0.063 €
14,000
22.10. 11:57:31.180
0.0644 €
15,400
20.10. 17:50:47.075
0.065 €
17,000
20.10. 17:39:53.224
0.0648 €
25,000
TimeSizeBidAskSize
15:43:56.960
63,445
0.0632 €
0.0722 €
63,445
12:35:18.990
12,853
0.0632 €
0.0722 €
12,853
19:49:08.307
1
0.0632 €
0.0728 €
1
17:24:11.802
1
0.0608 €
0.071 €
1
15:20:49.199
5,000
0.0614 €
0.0704 €
5,000
14:19:39.897
5,000
0.0612 €
0.0704 €
5,000
14:18:20.946
3,000
0.0614 €
0.0704 €
3,000
14:17:31.226
3,000
0.0614 €
0.0704 €
3,000
08:38:58.480
50,000
0.0628 €
0.074 €
50,000
12:54:04.670
50,000
0.06 €
0.0706 €
50,000

Master Data

   
Local ID
A0RE43
ISIN
AU000000MAT8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.06 %
Distance 52-week-High
16.65 %
Distance 52-week-Low
279.01 %
Vola 30 days
34.42 %
Vola 250 days
99.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.063
+8.716
1 M
0.059
+17.265
6 M
0.039
+76.350
YTD
0.021
+220.561
1 Y
0.022
+213.242
3 Y
0.025
+174.400
5 Y
0.074
-7.297

Wikifolio