MATSA RESOURCES LTD

ISIN: AU000000MAT8 | WKN: A0RE43  Trade now
0.0663+0.0005 +0.76 % 05.12. 23:00
Bid
0.0612
Bid Size: 24,752
Ask
0.0714
Bid Ask: 24,752
TimePriceVolume
01.12. 15:20:52.634
0.0704 €
5,000
25.11. 09:23:33.754
0.0632 €
50,000
24.11. 21:28:30.677
0.0616 €
40,000
02.11. 17:06:21.381
0.055 €
14,000
31.10. 17:06:05.744
0.063 €
100,000
23.10. 10:47:30.389
0.063 €
14,000
22.10. 11:57:31.180
0.0644 €
15,400
20.10. 17:50:47.075
0.065 €
17,000
20.10. 17:39:53.224
0.0648 €
25,000
15.10. 17:23:13.072
0.0692 €
24,000
TimeSizeBidAskSize
17:24:11.802
1
0.0608 €
0.071 €
1
15:20:49.199
5,000
0.0614 €
0.0704 €
5,000
14:19:39.897
5,000
0.0612 €
0.0704 €
5,000
14:18:20.946
3,000
0.0614 €
0.0704 €
3,000
14:17:31.226
3,000
0.0614 €
0.0704 €
3,000
08:38:58.480
50,000
0.0628 €
0.074 €
50,000
12:54:04.670
50,000
0.06 €
0.0706 €
50,000
22:41:18.617
77,621
0.0538 €
0.0628 €
77,621
09:23:29.432
50,000
0.0542 €
0.0632 €
50,000
21:28:19.492
40,000
0.05 €
0.0616 €
40,000

Master Data

   
Local ID
A0RE43
ISIN
AU000000MAT8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.46 %
Distance 52-week-High
20.05 %
Distance 52-week-Low
263.54 %
Vola 30 days
34.45 %
Vola 250 days
99.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.065
+0.612
1 M
0.051
+28.767
6 M
0.039
+69.588
YTD
0.021
+207.477
1 Y
0.025
+163.200
3 Y
0.027
+146.442
5 Y
0.078
-15.097

Wikifolio