NEW HOPE CORP. LTD

ISIN: AU000000NHC7 | WKN: 911204
3.4200- 0.00 % 21.03. 12:58
Status: closed
 
Bid
3.3860
Bid Size: 7,383
Aks
3.4540
Ask Size: 7,383

Performance

Period of time Price Perf.%
1 W
3.310
+3.339
1 M
2.823
+21.148
6 M
2.374
+44.091
YTD
2.356
+45.161
1 Y
2.418
+41.468
3 Y
3.340
+2.395
5 Y
0.853
+301.173

Key Figures

   
Name
NEW HOPE CORP. LTD
WKN
911204
ISIN
AU000000NHC7
Tagesumsatz
0.00
Abstand Allzeithoch
31.46 %
Abstand 52W Hoch
2.76 %

Trades

TimePriceVolume
19.03. 16:09:01.187
3.311 €
3,000
19.03. 11:22:41.369
3.299 €
6,519
19.03. 11:02:22.215
3.299 €
1,524
19.03. 10:19:14.882
3.299 €
1,500

Quotes

TimeSizeBidAskSize
17:17:33.108
300
3.326 €
3.384 €
300
17:17:30.249
300
3.326 €
3.384 €
300
12:34:30.697
400
3.449 €
3.507 €
400
10:50:25.516
4,500
3.451 €
3.509 €
4,500
10:46:56.516
4,500
3.453 €
3.511 €
4,500
07:32:42.707
3,000
3.485 €
3.546 €
3,000
16:08:56.777
3,000
3.261 €
3.311 €
3,000
11:02:17.105
1,524
3.266 €
3.299 €
1,524
10:19:08.179
1,500
3.266 €
3.299 €
1,500
09:32:37.602
1,500
3.264 €
3.299 €
1,500

Wikifolio