NEW HOPE CORP. LTD

ISIN: AU000000NHC7 | WKN: 911204
3.5115 € -0.0420 -1.18 % 07:20:48
Status: closed
 
Bid
3.4670 €
Bid Size: 7,120
Ask
3.5560 €
Ask Size: 7,120

Performance

Period of time Price Perf.%
1 W
3.916
-9.245
1 M
3.602
-1.333
6 M
3.370
+5.445
YTD
2.356
+50.828
1 Y
2.308
+53.998
3 Y
3.744
-5.088
5 Y
1.455
+144.227

Key Figures

   
Name
NEW HOPE CORP. LTD
WKN
911204
ISIN
AU000000NHC7
Tagesumsatz
0.00
Abstand Allzeithoch
28.79 %
Abstand 52W Hoch
15.60 %

Trades

TimePriceVolume
23.09. 08:41:33.476
3.641 €
23
22.09. 18:07:25.423
3.768 €
19
22.09. 18:07:07.309
3.768 €
3
22.09. 14:11:42.712
3.73 €
380

Quotes

TimeSizeBidAskSize
11:15:34.808
1,030
3.449 €
3.505 €
1,030
08:11:52.033
600
3.433 €
3.492 €
600
17:17:33.108
300
3.326 €
3.384 €
300
17:17:30.249
300
3.326 €
3.384 €
300
12:34:30.697
400
3.449 €
3.507 €
400
10:50:25.516
4,500
3.451 €
3.509 €
4,500
10:46:56.516
4,500
3.453 €
3.511 €
4,500
07:32:42.707
3,000
3.485 €
3.546 €
3,000
16:08:56.777
3,000
3.261 €
3.311 €
3,000
11:02:17.105
1,524
3.266 €
3.299 €
1,524

Top Turbos on NEW HOPE CORP. LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
251
+10.97 %
Kauf
90
+3.99 %
Kauf
10
+3.99 %
Kauf
251
+10.97 %
Kauf
125
+5.90 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
62.50 %
37.50 %
3M
63.16 %
36.84 %

Contained in the following Wikifolios

186,537.60 €
15,958.70 €
77,904.92 €
50,162.41 €
DE000LS9VS32
242,501.51 €