NEW HOPE CORP. LTD

ISIN: AU000000NHC7 | WKN: 911204
3.3875-0.0120 -0.35 % 05.05. 23:00
Status: closed
 
Bid
3.3540
Bid Size: 4,456
Aks
3.4210
Ask Size: 4,456

Performance

Period of time Price Perf.%
1 W
3.160
+7.579
1 M
3.560
-4.508
6 M
2.500
+35.980
YTD
2.356
+44.291
1 Y
2.112
+60.961
3 Y
3.105
+9.502
5 Y
0.758
+348.779

Key Figures

   
Name
NEW HOPE CORP. LTD
WKN
911204
ISIN
AU000000NHC7
Tagesumsatz
1.02 Tsd.
Abstand Allzeithoch
31.87 %
Abstand 52W Hoch
19.26 %

Trades

TimePriceVolume
05.05. 09:11:58.674
3.344 €
55
05.05. 08:37:58.090
3.344 €
250

Quotes

TimeSizeBidAskSize
11:15:34.808
1,030
3.449 €
3.505 €
1,030
08:11:52.033
600
3.433 €
3.492 €
600
17:17:33.108
300
3.326 €
3.384 €
300
17:17:30.249
300
3.326 €
3.384 €
300
12:34:30.697
400
3.449 €
3.507 €
400
10:50:25.516
4,500
3.451 €
3.509 €
4,500
10:46:56.516
4,500
3.453 €
3.511 €
4,500
07:32:42.707
3,000
3.485 €
3.546 €
3,000
16:08:56.777
3,000
3.261 €
3.311 €
3,000
11:02:17.105
1,524
3.266 €
3.299 €
1,524

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
147
+24.42 %
Kauf
147
+24.42 %
Verkauf
141
+24.42 %
Verkauf
585
-
Verkauf
9781
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
65.31 %
34.69 %
3M
75.95 %
24.05 %

Contained in the following Wikifolios

DE000LS9VAV7
11,790,336.96 €
DE000LS9VSJ4
2,787,719.87 €
15,638.61 €
24,914.21 €
3,664.56 €