NEW HOPE CORP. LTD

ISIN: AU000000NHC7 | WKN: 911204  Trade now
2.7350-0.0100 -0.36 % 03.02. 23:00
Bid
2.7080
Bid Size: 3,679
Ask
2.7620
Bid Ask: 3,679
TimePriceVolume
02.02. 12:32:10.190
2.76 €
180
27.01. 18:00:00.098
2.62 €
75
19.01. 12:22:21.232
2.569 €
1,500
15.01. 16:02:57.468
2.563 €
2,700
14.01. 15:53:34.741
2.513 €
1,250
08.01. 18:46:24.829
2.286 €
103
07.01. 10:45:21.406
2.345 €
38
06.01. 14:32:45.639
2.297 €
5,650
29.12. 10:42:11.953
2.279 €
1,410
17.12. 10:32:57.328
2.193 €
1
TimeSizeBidAskSize
12:32:09.369
180
2.759 €
2.76 €
180
20:35:21.376
3,716
2.64 €
2.691 €
3,716
18:00:00.071
75
2.62 €
2.664 €
75
12:22:19.544
1,500
2.551 €
2.569 €
1,500
16:02:56.622
2,700
2.563 €
2.606 €
2,700
16:02:47.169
2,700
2.563 €
2.606 €
2,700
18:10:01.845
5,000
2.512 €
2.554 €
5,000
15:53:32.130
1,250
2.513 €
2.536 €
1,250
19:46:52.208
1,000
2.322 €
2.362 €
1,000
11:30:10.713
1,000
2.319 €
2.359 €
1,000

Master Data

   
Local ID
911204
ISIN
AU000000NHC7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.99 %
Distance 52-week-High
7.37 %
Distance 52-week-Low
59.18 %
Vola 30 days
27.27 %
Vola 250 days
79.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.641
+3.958
1 M
2.356
+16.511
6 M
2.347
+16.983
YTD
2.356
+16.511
1 Y
2.923
-6.074
3 Y
3.730
-26.408
5 Y
0.843
+225.816

Wikifolio