NEW HOPE CORP. LTD

ISIN: AU000000NHC7 | WKN: 911204  Trade now
2.2625+0.0785 +3.59 % 05.12. 23:00
Bid
2.2400
Bid Size: 4,625
Ask
2.2850
Bid Ask: 4,625
TimePriceVolume
21.11. 22:35:29.837
2.179 €
500
21.11. 19:29:01.337
2.169 €
1,200
06.11. 08:43:11.084
2.428 €
1,000
05.11. 17:40:30.614
2.408 €
3,000
29.10. 15:30:50.037
2.301 €
1,000
29.10. 13:26:59.171
2.261 €
182
23.10. 15:15:37.660
2.244 €
250
20.10. 21:36:49.321
2.24 €
385
20.10. 17:32:31.766
2.202 €
45
16.10. 19:29:19.250
2.242 €
2,350
TimeSizeBidAskSize
22:35:27.131
500
2.135 €
2.179 €
500
19:28:57.485
1,200
2.138 €
2.169 €
1,200
08:43:10.276
1,000
2.388 €
2.428 €
1,000
08:43:08.925
1,000
2.388 €
2.428 €
1,000
08:43:06.208
1,000
2.388 €
2.428 €
1,000
19:00:04.869
12,300
2.437 €
2.508 €
12,300
17:40:27.222
3,000
2.408 €
2.465 €
3,000
15:30:49.194
1,000
2.263 €
2.301 €
1,000
15:30:46.536
1,000
2.263 €
2.301 €
1,000
15:30:43.795
1,000
2.263 €
2.301 €
1,000

Master Data

   
Local ID
911204
ISIN
AU000000NHC7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.23 %
Distance 52-week-High
28.46 %
Distance 52-week-Low
26.65 %
Vola 30 days
27.39 %
Vola 250 days
79.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.165
+0.901
1 M
2.500
-12.640
6 M
2.102
+3.926
YTD
3.026
-27.814
1 Y
2.935
-25.575
3 Y
3.620
-39.669
5 Y
0.868
+151.758

Wikifolio