HAVILAH RESOURCES LTD.

ISIN: AU000000HAV4 | WKN: 542176  Trade now
0.1090-0.0005 -0.46 % 07:14:00
Bid
0.1070
Bid Size: 4,566
Ask
0.1110
Bid Ask: 4,566
TimePriceVolume
14.01. 20:34:47.071
0.107 €
10,000
14.01. 17:57:31.183
0.107 €
11,000
14.01. 07:31:19.531
0.13 €
3,000
29.11. 20:12:03.378
0.108 €
2,000
23.11. 10:11:11.828
0.118 €
23,472
12.11. 16:18:28.287
0.126 €
4,000
09.11. 14:58:01.277
0.142 €
5,450
26.10. 09:14:42.130
0.136 €
2,100
22.10. 11:34:45.930
0.132 €
10,000
22.10. 09:52:38.631
0.132 €
2,500
TimeSizeBidAskSize
07:00:00.000
4,566
0.107 €
0.112 €
4,566
27.01. 22:30:00
4,515
0.107 €
0.112 €
4,515
27.01. 21:59:00
4,515
0.107 €
0.112 €
4,515
27.01. 21:55:00
4,515
0.103 €
0.116 €
4,515
27.01. 21:33:00
4,515
0.104 €
0.116 €
4,515
27.01. 21:02:00
4,515
0.104 €
0.116 €
4,515
27.01. 20:31:00
4,515
0.104 €
0.116 €
4,515
27.01. 20:00:00
4,515
0.104 €
0.116 €
4,515
27.01. 19:29:00
4,515
0.104 €
0.116 €
4,515

Master Data

Local ID
542176
ISIN
AU000000HAV4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.85 %
Distance 52-week-High
41.73 %
Distance 52-week-Low
17.09 %
Vola 30 days
26.07 %
Vola 250 days
75.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.121
-7.884
1 M
0.105
+5.513
6 M
0.128
-13.281
YTD
0.113
-1.770
1 Y
0.129
-13.619
3 Y
0.103
+8.293
5 Y
0.473
-76.533

Wikifolio