MGX RESOURCES LTD.

ISIN: AU000000MGX7 | WKN: 896269  Trade now
0.2730-0.0080 -2.85 % 07:53:31
Bid
0.2560
Bid Size: 94,697
Ask
0.2900
Bid Ask: 94,697
TimePriceVolume
26.11. 10:05:18.370
0.222 €
5,000
18.10. 10:03:37.288
0.258 €
46,400
12.06. 07:30:20.359
0.16 €
3,000
24.03. 16:20:53.797
0.197 €
7,000
10.03. 12:41:10.488
0.165 €
3,000
10.01. 18:12:55.863
0.178 €
2,500
19.09. 17:31:36.914
0.19 €
1,500
19.09. 17:30:44.947
0.177 €
1,000
31.08. 10:47:59.860
0.185 €
50
31.08. 10:46:18.274
0.195 €
50
TimeSizeBidAskSize
07:38:29.126
100,000
0.256 €
0.266 €
100,000
10:05:17.548
5,000
0.197 €
0.222 €
5,000
10:05:01.003
5,000
0.197 €
0.222 €
5,000
10:04:57.126
5,000
0.197 €
0.222 €
5,000
10:04:50.371
1
0.197 €
0.222 €
1
10:03:37.264
46,400
0.258 €
0.268 €
46,400
10:03:37.264
46,400
0.258 €
0.268 €
46,400
10:03:37.264
46,400
0.258 €
0.268 €
46,400
10:03:37.264
46,400
0.258 €
0.268 €
46,400
10:03:37.264
46,400
0.258 €
0.268 €
46,400

Master Data

   
Local ID
896269
ISIN
AU000000MGX7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.57 %
Distance 52-week-High
2.77 %
Distance 52-week-Low
105.86 %
Vola 30 days
23.65 %
Vola 250 days
68.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.283
-0.707
1 M
0.258
+8.915
6 M
0.214
+31.616
YTD
0.258
+8.915
1 Y
0.180
+56.546
3 Y
0.384
-26.823
5 Y
0.555
-49.369

Wikifolio